Fisker Inc. - Price History
Monthly price history for FSR (Fisker Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| April 2024 | - | - |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $6.42 | $6.42 |
| August 2023 | $5.87 | $5.87 |
| July 2023 | $6.17 | $6.17 |
| June 2023 | $5.64 | $5.64 |
| May 2023 | $6.28 | $6.28 |
| April 2023 | $6.44 | $6.44 |
| March 2023 | $6.14 | $6.14 |
| February 2023 | $7.43 | $7.43 |
| January 2023 | $7.45 | $7.45 |
| December 2022 | $7.27 | $7.27 |
| November 2022 | $7.74 | $7.74 |
| October 2022 | $8.15 | $8.15 |
| September 2022 | $7.55 | $7.55 |
| August 2022 | $9.03 | $9.03 |
| July 2022 | $9.58 | $9.58 |
| June 2022 | $8.57 | $8.57 |
| May 2022 | $10.38 | $10.38 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $12.90 | $12.90 |
| February 2022 | $12.20 | $12.20 |
| January 2022 | $11.81 | $11.81 |
| December 2021 | $15.73 | $15.73 |
| November 2021 | $21.39 | $21.39 |
| October 2021 | $16.05 | $16.05 |
| September 2021 | $14.65 | $14.65 |
| August 2021 | $13.95 | $13.95 |
| July 2021 | $16.12 | $16.12 |
| June 2021 | $19.28 | $19.28 |
| May 2021 | $13.26 | $13.26 |
| April 2021 | $13.12 | $13.12 |
| March 2021 | $17.22 | $17.22 |
| February 2021 | $28.50 | $28.50 |
| January 2021 | $15.03 | $15.03 |
| December 2020 | $14.65 | $14.65 |
| November 2020 | $19.38 | $19.38 |
| October 2020 | $10.14 | $10.14 |
| September 2020 | $14.42 | $14.42 |
| August 2020 | $13 | $13 |
| July 2020 | $12.32 | $12.32 |
| June 2020 | $10.72 | $10.72 |
| May 2020 | $10.27 | $10.27 |
| April 2020 | $10.17 | $10.17 |
| March 2020 | $10.12 | $10.12 |
| February 2020 | $10.18 | $10.18 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $10.17 | $10.17 |
| November 2019 | $10.11 | $10.11 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $10.10 | $10.10 |
| August 2019 | $10.04 | $10.04 |
| July 2019 | $9.99 | $9.99 |
| June 2019 | $10 | $10 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $9.87 | $9.87 |
| March 2019 | $9.83 | $9.83 |
| February 2019 | $9.76 | $9.76 |
| January 2019 | $9.76 | $9.76 |
| December 2018 | $9.63 | $9.63 |
| November 2018 | $9.65 | $9.65 |
| October 2018 | $9.65 | $9.65 |
FSR
Price: $0.09
52 week price:
Earnings Per Share: -1.43 USD
P/E Ratio: -0.52
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 3.8 million
Market Capitalization: 76.8 million