Finansia Syrus Securities Public Company Limited - Price History
Stock symbol FSS.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSS.BK (Finansia Syrus Securities Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.38 | THB2.38 |
September 2023 | THB2.38 | THB2.38 |
August 2023 | THB2.38 | THB2.38 |
July 2023 | THB2.48 | THB2.48 |
June 2023 | THB2.14 | THB2.14 |
May 2023 | THB2.88 | THB2.88 |
April 2023 | THB3.28 | THB3.28 |
March 2023 | THB3.64 | THB3.64 |
February 2023 | THB3.76 | THB3.84 |
January 2023 | THB3.23 | THB3.30 |
December 2022 | THB3.37 | THB3.44 |
November 2022 | THB3.39 | THB3.46 |
October 2022 | THB3.70 | THB3.78 |
September 2022 | THB3.49 | THB3.56 |
August 2022 | THB3.63 | THB3.70 |
July 2022 | THB3.76 | THB3.84 |
June 2022 | THB4.10 | THB4.18 |
May 2022 | THB4.49 | THB4.58 |
April 2022 | THB5 | THB5.10 |
March 2022 | THB5.39 | THB5.50 |
February 2022 | THB5.48 | THB5.70 |
January 2022 | THB6.16 | THB6.40 |
December 2021 | THB4.60 | THB4.78 |
November 2021 | THB4.23 | THB4.40 |
October 2021 | THB3.96 | THB4.12 |
September 2021 | THB3.96 | THB4.12 |
August 2021 | THB4.79 | THB4.98 |
July 2021 | THB5 | THB5.20 |
June 2021 | THB5.68 | THB5.90 |
May 2021 | THB3.42 | THB3.56 |
April 2021 | THB3.62 | THB3.76 |
March 2021 | THB2.73 | THB2.84 |
February 2021 | THB1.81 | THB1.92 |
January 2021 | THB1.73 | THB1.84 |
December 2020 | THB1.72 | THB1.82 |
November 2020 | THB1.65 | THB1.75 |
October 2020 | THB1.38 | THB1.46 |
September 2020 | THB1.19 | THB1.26 |
August 2020 | THB1.30 | THB1.38 |
July 2020 | THB1.43 | THB1.52 |
June 2020 | THB1.39 | THB1.48 |
May 2020 | THB1.04 | THB1.10 |
April 2020 | THB1.18 | THB1.25 |
March 2020 | THB0.79 | THB0.84 |
February 2020 | THB1.03 | THB1.09 |
January 2020 | THB1.51 | THB1.60 |
December 2019 | THB1.50 | THB1.59 |
November 2019 | THB1.50 | THB1.59 |
October 2019 | THB1.52 | THB1.61 |
September 2019 | THB1.57 | THB1.67 |
August 2019 | THB1.61 | THB1.71 |
July 2019 | THB1.96 | THB2.08 |
June 2019 | THB1.86 | THB1.98 |
May 2019 | THB1.61 | THB1.71 |
April 2019 | THB1.72 | THB1.82 |
March 2019 | THB1.72 | THB1.82 |
February 2019 | THB1.73 | THB1.84 |
January 2019 | THB1.69 | THB1.85 |
December 2018 | THB1.68 | THB1.84 |
November 2018 | THB1.79 | THB1.96 |
October 2018 | THB2.01 | THB2.20 |
September 2018 | THB2.19 | THB2.40 |
August 2018 | THB2.15 | THB2.36 |
July 2018 | THB2.30 | THB2.52 |
June 2018 | THB2.15 | THB2.36 |
May 2018 | THB2.37 | THB2.60 |
April 2018 | THB2.44 | THB2.68 |
March 2018 | THB2.48 | THB2.72 |
February 2018 | THB2.50 | THB2.80 |
January 2018 | THB2.80 | THB3.14 |
December 2017 | THB2.54 | THB2.84 |
November 2017 | THB2.55 | THB2.86 |
October 2017 | THB2.98 | THB3.34 |
September 2017 | THB2.80 | THB3.14 |
August 2017 | THB2.63 | THB2.94 |
July 2017 | THB2.52 | THB2.82 |
June 2017 | THB2.52 | THB2.82 |
May 2017 | THB2.54 | THB2.84 |
April 2017 | THB2.54 | THB2.84 |
March 2017 | THB2.63 | THB2.94 |
February 2017 | THB2.68 | THB3.14 |
January 2017 | THB2.96 | THB3.46 |
December 2016 | THB2.44 | THB2.86 |
November 2016 | THB2.38 | THB2.78 |
October 2016 | THB2.27 | THB2.66 |
September 2016 | THB2.26 | THB2.64 |
August 2016 | THB2.34 | THB2.74 |
July 2016 | THB2.38 | THB2.78 |
June 2016 | THB2.19 | THB2.56 |
May 2016 | THB2.19 | THB2.56 |
April 2016 | THB2.39 | THB2.80 |
March 2016 | THB2.39 | THB2.80 |
February 2016 | THB2.37 | THB2.90 |
January 2016 | THB2.35 | THB2.88 |
December 2015 | THB2.50 | THB3.06 |
November 2015 | THB2.66 | THB3.26 |
October 2015 | THB2.48 | THB3.04 |
September 2015 | THB2.52 | THB3.08 |
August 2015 | THB2.50 | THB3.06 |
July 2015 | THB2.65 | THB3.24 |
June 2015 | THB2.65 | THB3.24 |
May 2015 | THB2.70 | THB3.30 |
April 2015 | THB2.84 | THB3.48 |
March 2015 | THB2.84 | THB3.48 |
February 2015 | THB3 | THB3.84 |
January 2015 | THB2.72 | THB3.48 |
December 2014 | THB2.50 | THB3.20 |
November 2014 | THB2.73 | THB3.50 |
October 2014 | THB2.73 | THB3.50 |
September 2014 | THB2.75 | THB3.52 |
August 2014 | THB2.72 | THB3.48 |
July 2014 | THB2.78 | THB3.56 |
June 2014 | THB2.65 | THB3.40 |
May 2014 | THB2.48 | THB3.18 |
April 2014 | THB2.50 | THB3.20 |
March 2014 | THB2.51 | THB3.22 |
February 2014 | THB2.85 | THB3.69 |
January 2014 | THB3 | THB3.87 |
December 2013 | THB2.97 | THB3.84 |
November 2013 | THB3.16 | THB4.08 |
October 2013 | THB3.19 | THB4.13 |
September 2013 | THB3.26 | THB4.21 |
August 2013 | THB2.85 | THB3.69 |
July 2013 | THB3.62 | THB4.67 |
June 2013 | THB3.35 | THB4.33 |
May 2013 | THB4.67 | THB6.03 |
April 2013 | THB4.21 | THB5.44 |
March 2013 | THB3.55 | THB4.59 |
February 2013 | THB2.61 | THB3.50 |
January 2013 | THB1.82 | THB2.45 |
December 2012 | THB1.66 | THB2.22 |
November 2012 | THB1.60 | THB2.14 |
October 2012 | THB1.72 | THB2.31 |
September 2012 | THB1.78 | THB2.40 |
August 2012 | THB1.53 | THB2.06 |
July 2012 | THB1.28 | THB1.72 |
June 2012 | THB1.28 | THB1.72 |
May 2012 | THB1.25 | THB1.68 |
April 2012 | THB1.28 | THB1.72 |
March 2012 | THB1.34 | THB1.85 |
February 2012 | THB1.34 | THB1.85 |
January 2012 | THB1.35 | THB1.87 |
December 2011 | THB1.31 | THB1.80 |
November 2011 | THB1.10 | THB1.52 |
October 2011 | THB1.02 | THB1.42 |
September 2011 | THB1.02 | THB1.41 |
August 2011 | THB1.57 | THB2.16 |
July 2011 | THB1.55 | THB2.14 |
June 2011 | THB1.55 | THB2.14 |
May 2011 | THB1.61 | THB2.22 |
April 2011 | THB1.57 | THB2.16 |
March 2011 | THB1.56 | THB2.15 |
February 2011 | THB1.61 | THB2.22 |
January 2011 | THB1.64 | THB2.35 |
December 2010 | THB1.60 | THB2.29 |
November 2010 | THB1.64 | THB2.35 |
October 2010 | THB1.39 | THB1.99 |
September 2010 | THB1.35 | THB1.94 |
August 2010 | THB1.27 | THB1.82 |
July 2010 | THB1.11 | THB1.59 |
June 2010 | THB1.07 | THB1.53 |
May 2010 | THB1.10 | THB1.58 |
April 2010 | THB1.09 | THB1.56 |
March 2010 | THB1.14 | THB1.65 |
February 2010 | THB1.24 | THB1.79 |
January 2010 | THB1.22 | THB1.76 |
December 2009 | THB1.29 | THB1.86 |
November 2009 | THB1.29 | THB1.86 |
October 2009 | THB1.36 | THB1.96 |
September 2009 | THB1.52 | THB2.21 |
August 2009 | THB1.50 | THB2.16 |
July 2009 | THB1.53 | THB2.22 |
June 2009 | THB1.53 | THB2.22 |
May 2009 | THB1.52 | THB2.21 |
April 2009 | THB1.53 | THB2.22 |
March 2009 | THB1.03 | THB1.49 |
February 2009 | THB0.99 | THB1.43 |
January 2009 | THB0.73 | THB1.06 |
December 2008 | THB1.19 | THB1.72 |
November 2008 | THB0.78 | THB1.13 |
October 2008 | THB0.76 | THB1.10 |
September 2008 | THB1.14 | THB1.65 |
August 2008 | THB1.55 | THB2.25 |
July 2008 | THB1.58 | THB2.29 |
June 2008 | THB1.78 | THB2.58 |
May 2008 | THB1.74 | THB2.52 |
April 2008 | THB1.83 | THB2.65 |
March 2008 | THB1.88 | THB2.72 |
February 2008 | THB1.96 | THB2.84 |
January 2008 | THB1.89 | THB2.74 |
December 2007 | THB1.89 | THB2.74 |
November 2007 | THB1.91 | THB2.77 |
October 2007 | THB1.94 | THB2.81 |
September 2007 | THB2.02 | THB2.92 |
August 2007 | THB1.77 | THB2.57 |
July 2007 | THB1.86 | THB2.70 |
June 2007 | THB1.68 | THB2.44 |
May 2007 | THB1.83 | THB2.65 |
April 2007 | THB1.74 | THB2.52 |
March 2007 | THB1.66 | THB2.41 |
February 2007 | THB1.39 | THB2.02 |
January 2007 | THB1.44 | THB2.09 |
December 2006 | THB1.37 | THB1.98 |
November 2006 | THB1.70 | THB2.47 |
October 2006 | THB1.72 | THB2.49 |
September 2006 | THB1.62 | THB2.34 |
August 2006 | THB1.58 | THB2.29 |
July 2006 | THB1.48 | THB2.15 |
June 2006 | THB1.53 | THB2.22 |
May 2006 | THB1.76 | THB2.55 |
April 2006 | THB2 | THB2.90 |
March 2006 | THB2.16 | THB3.23 |
February 2006 | THB2.29 | THB3.43 |
January 2006 | THB2.59 | THB3.87 |
December 2005 | THB2.52 | THB3.76 |
November 2005 | THB2.33 | THB3.48 |
October 2005 | THB2.71 | THB4.05 |
September 2005 | THB3.21 | THB4.80 |
August 2005 | THB2.97 | THB4.44 |
July 2005 | THB2.47 | THB3.69 |
June 2005 | THB2.88 | THB4.30 |
May 2005 | THB2.92 | THB4.37 |
April 2005 | THB2.97 | THB4.44 |
March 2005 | THB3.86 | THB5.99 |
February 2005 | THB4.67 | THB7.24 |
January 2005 | THB4.28 | THB6.63 |
December 2004 | THB3.77 | THB5.84 |
November 2004 | THB4.42 | THB6.85 |
October 2004 | THB4.88 | THB7.81 |
FSS.BK
Price: THB2.38
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 0.07 THB
P/E Ratio: 9.92
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Average Dividend Frequency: 1
Years Paying Dividends: 3