Federated Hermes Global Allocation Fund ( FSTBX) - Price History
Monthly price history for FSTBX (Federated Hermes Global Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.54 | $23.54 |
| June 2026 | $23.59 | $23.59 |
| May 2026 | $23.49 | $23.58 |
| April 2026 | $22.82 | $22.91 |
| March 2026 | $21.62 | $21.71 |
| February 2026 | $22.79 | $22.97 |
| January 2026 | $22.42 | $22.60 |
| December 2025 | $21.88 | $22.05 |
| November 2025 | $21.71 | $22.98 |
| October 2025 | $21.56 | $22.83 |
| September 2025 | $21.29 | $22.54 |
| August 2025 | $20.76 | $22.07 |
| July 2025 | $20.28 | $21.56 |
| June 2025 | $20.26 | $21.54 |
| May 2025 | $19.54 | $20.88 |
| April 2025 | $18.92 | $20.21 |
| March 2025 | $18.72 | $20 |
| February 2025 | $19.24 | $20.64 |
| January 2025 | $19.26 | $20.67 |
| December 2024 | $18.76 | $20.13 |
| November 2024 | $19.30 | $20.87 |
| October 2024 | $18.68 | $20.20 |
| September 2024 | $19.14 | $20.70 |
| August 2024 | $18.86 | $20.48 |
| July 2024 | $18.47 | $20.06 |
| June 2024 | $18.10 | $19.66 |
| May 2024 | $17.94 | $19.56 |
| April 2024 | $17.40 | $18.98 |
| March 2024 | $18.06 | $19.69 |
| February 2024 | $17.62 | $19.29 |
| January 2024 | $17.19 | $18.82 |
| December 2023 | $17.20 | $18.83 |
| November 2023 | $16.41 | $18.08 |
| October 2023 | $15.34 | $16.90 |
| September 2023 | $15.74 | $17.34 |
| August 2023 | $16.32 | $18.02 |
| July 2023 | $16.77 | $18.51 |
| June 2023 | $16.38 | $18.08 |
| May 2023 | $15.80 | $17.51 |
| April 2023 | $16.07 | $17.81 |
| March 2023 | $16.04 | $17.77 |
| February 2023 | $15.77 | $17.54 |
| January 2023 | $16.26 | $18.09 |
| December 2022 | $15.46 | $17.20 |
| November 2022 | $15.84 | $17.75 |
| October 2022 | $14.94 | $16.75 |
| September 2022 | $14.50 | $16.25 |
| August 2022 | $15.53 | $17.45 |
| July 2022 | $16.06 | $18.04 |
| June 2022 | $15.45 | $17.36 |
| May 2022 | $16.55 | $18.66 |
| April 2022 | $16.40 | $18.49 |
| March 2022 | $17.41 | $19.63 |
| February 2022 | $17.34 | $19.62 |
| January 2022 | $17.60 | $19.91 |
| December 2021 | $18.28 | $20.68 |
| November 2021 | $17.80 | $23.08 |
| October 2021 | $18.19 | $23.59 |
| September 2021 | $17.58 | $22.80 |
| August 2021 | $18.24 | $23.71 |
| July 2021 | $17.97 | $23.35 |
| June 2021 | $17.98 | $23.36 |
| May 2021 | $17.94 | $23.37 |
| April 2021 | $17.70 | $23.07 |
| March 2021 | $17.20 | $22.41 |
| February 2021 | $16.95 | $22.14 |
| January 2021 | $16.80 | $21.95 |
| December 2020 | $16.84 | $22 |
| November 2020 | $16.17 | $21.46 |
| October 2020 | $14.98 | $19.88 |
| September 2020 | $15.26 | $20.26 |
| August 2020 | $15.69 | $20.88 |
| July 2020 | $15.15 | $20.16 |
| June 2020 | $14.59 | $19.41 |
| May 2020 | $14.25 | $19.02 |
| April 2020 | $13.65 | $18.22 |
| March 2020 | $12.63 | $16.86 |
| February 2020 | $14.07 | $18.82 |
| January 2020 | $14.83 | $19.84 |
| December 2019 | $14.96 | $20.02 |
| November 2019 | $14.60 | $19.83 |
| October 2019 | $14.38 | $19.53 |
| September 2019 | $14.18 | $19.26 |
| August 2019 | $14.03 | $19.12 |
| July 2019 | $14.19 | $19.34 |
| June 2019 | $14.23 | $19.39 |
| May 2019 | $13.62 | $18.64 |
| April 2019 | $14.09 | $19.29 |
| March 2019 | $13.86 | $18.97 |
| February 2019 | $13.72 | $18.84 |
| January 2019 | $13.48 | $18.51 |
| December 2018 | $12.69 | $17.43 |
| November 2018 | $13.29 | $19.08 |
| October 2018 | $13.22 | $18.98 |
| September 2018 | $14.10 | $20.25 |
| August 2018 | $14.07 | $20.26 |
| July 2018 | $14.03 | $20.21 |
| June 2018 | $13.72 | $19.76 |
| May 2018 | $13.78 | $19.95 |
| April 2018 | $13.80 | $19.97 |
| March 2018 | $13.80 | $19.97 |
| February 2018 | $13.94 | $20.23 |
| January 2018 | $14.50 | $21.05 |
| December 2017 | $13.89 | $20.16 |
| November 2017 | $13.77 | $20.09 |
| October 2017 | $13.57 | $19.81 |
| September 2017 | $13.40 | $19.55 |
| August 2017 | $13.23 | $19.37 |
| July 2017 | $13.16 | $19.27 |
| June 2017 | $12.84 | $18.80 |
| May 2017 | $12.71 | $18.68 |
| April 2017 | $12.57 | $18.47 |
| March 2017 | $12.39 | $18.21 |
| February 2017 | $12.31 | $18.13 |
| January 2017 | $12.14 | $17.89 |
| December 2016 | $11.86 | $17.48 |
| November 2016 | $11.79 | $17.50 |
| October 2016 | $11.75 | $17.45 |
| September 2016 | $12.04 | $17.88 |
| August 2016 | $11.97 | $17.81 |
| July 2016 | $11.88 | $17.68 |
| June 2016 | $11.54 | $17.17 |
| May 2016 | $11.62 | $17.38 |
| April 2016 | $11.61 | $17.36 |
| March 2016 | $11.52 | $17.23 |
| February 2016 | $10.98 | $16.48 |
| January 2016 | $11.05 | $16.59 |
| December 2015 | $11.49 | $17.25 |
| November 2015 | $11.86 | $17.91 |
| October 2015 | $11.87 | $17.93 |
| September 2015 | $11.38 | $17.18 |
| August 2015 | $11.69 | $17.68 |
| July 2015 | $12.29 | $18.58 |
| June 2015 | $12.23 | $18.50 |
| May 2015 | $12.39 | $18.79 |
| April 2015 | $12.49 | $18.94 |
| March 2015 | $12.43 | $18.85 |
| February 2015 | $12.53 | $19.02 |
| January 2015 | $12.01 | $18.23 |
| December 2014 | $12.02 | $18.25 |
| November 2014 | $12.18 | $20.29 |
| October 2014 | $11.98 | $19.95 |
| September 2014 | $11.78 | $19.63 |
| August 2014 | $12.07 | $20.10 |
| July 2014 | $11.80 | $19.66 |
| June 2014 | $12.01 | $20.01 |
| May 2014 | $11.85 | $19.75 |
| April 2014 | $11.68 | $19.51 |
| March 2014 | $11.69 | $19.54 |
| February 2014 | $11.66 | $19.48 |
| January 2014 | $11.21 | $18.74 |
| December 2013 | $11.60 | $19.40 |
| November 2013 | $11.44 | $21.48 |
| October 2013 | $11.30 | $21.24 |
| September 2013 | $10.93 | $20.54 |
| August 2013 | $10.45 | $19.65 |
| July 2013 | $10.68 | $20.10 |
| June 2013 | $10.25 | $19.30 |
| May 2013 | $10.48 | $19.73 |
| April 2013 | $10.43 | $19.69 |
| March 2013 | $10.24 | $19.33 |
| February 2013 | $10.07 | $19 |
| January 2013 | $10.08 | $19.05 |
| December 2012 | $9.79 | $18.50 |
| November 2012 | $9.71 | $18.68 |
| October 2012 | $9.66 | $18.61 |
| September 2012 | $9.80 | $18.88 |
| August 2012 | $9.59 | $18.49 |
| July 2012 | $9.42 | $18.19 |
| June 2012 | $9.33 | $18.03 |
| May 2012 | $9.07 | $17.53 |
| April 2012 | $9.57 | $18.54 |
| March 2012 | $9.63 | $18.66 |
| February 2012 | $9.44 | $18.30 |
| January 2012 | $9.15 | $17.76 |
| December 2011 | $8.75 | $16.98 |
| November 2011 | $8.72 | $16.98 |
| October 2011 | $8.78 | $17.13 |
| September 2011 | $8.34 | $16.27 |
| August 2011 | $8.75 | $17.06 |
| July 2011 | $9.24 | $18.07 |
| June 2011 | $9.33 | $18.23 |
| May 2011 | $9.50 | $18.56 |
| April 2011 | $9.64 | $18.87 |
| March 2011 | $9.41 | $18.43 |
| February 2011 | $9.34 | $18.29 |
| January 2011 | $9.05 | $17.77 |
| December 2010 | $9 | $17.67 |
| November 2010 | $8.58 | $16.87 |
| October 2010 | $8.56 | $16.84 |
| September 2010 | $8.29 | $16.31 |
| August 2010 | $7.66 | $15.06 |
| July 2010 | $7.96 | $15.66 |
| June 2010 | $7.54 | $14.83 |
| May 2010 | $7.86 | $15.45 |
| April 2010 | $8.45 | $16.62 |
| March 2010 | $8.30 | $16.32 |
| February 2010 | $7.84 | $15.42 |
| January 2010 | $7.69 | $15.12 |
| December 2009 | $8.12 | $15.96 |
| November 2009 | $7.95 | $15.65 |
| October 2009 | $7.64 | $15.05 |
| September 2009 | $7.77 | $15.32 |
| August 2009 | $7.51 | $14.81 |
| July 2009 | $7.38 | $14.62 |
| June 2009 | $6.97 | $13.80 |
| May 2009 | $6.98 | $13.81 |
| April 2009 | $6.63 | $13.18 |
| March 2009 | $6.25 | $12.41 |
| February 2009 | $5.86 | $11.65 |
| January 2009 | $6.34 | $12.66 |
| December 2008 | $6.71 | $13.41 |
| November 2008 | $6.52 | $13.11 |
| October 2008 | $6.84 | $13.85 |
| September 2008 | $7.63 | $15.46 |
| August 2008 | $8.16 | $16.53 |
| July 2008 | $8.16 | $16.60 |
| June 2008 | $8.21 | $16.70 |
| May 2008 | $8.47 | $17.23 |
| April 2008 | $8.47 | $17.30 |
| March 2008 | $8.25 | $16.85 |
| February 2008 | $8.24 | $16.83 |
| January 2008 | $8.32 | $17.05 |
| December 2007 | $8.69 | $17.81 |
| November 2007 | $8.74 | $19.99 |
| October 2007 | $8.92 | $20.52 |
| September 2007 | $8.76 | $20.13 |
| August 2007 | $8.43 | $19.38 |
| July 2007 | $8.35 | $19.27 |
| June 2007 | $8.52 | $19.66 |
| May 2007 | $8.56 | $19.76 |
| April 2007 | $8.37 | $19.40 |
| March 2007 | $8.09 | $18.75 |
| February 2007 | $7.97 | $18.47 |
| January 2007 | $8.04 | $18.71 |
| December 2006 | $7.98 | $18.57 |
| November 2006 | $7.95 | $20.55 |
| October 2006 | $7.73 | $20.11 |
| September 2006 | $7.51 | $19.54 |
| August 2006 | $7.44 | $19.36 |
| July 2006 | $7.31 | $19.10 |
| June 2006 | $7.20 | $18.81 |
| May 2006 | $7.22 | $18.87 |
| April 2006 | $7.39 | $19.38 |
| March 2006 | $7.32 | $19.19 |
| February 2006 | $7.27 | $19.08 |
| January 2006 | $7.29 | $19.20 |
| December 2005 | $7.11 | $18.72 |
| November 2005 | $7.06 | $18.95 |
| October 2005 | $6.93 | $18.69 |
| September 2005 | $7.01 | $18.91 |
| August 2005 | $6.99 | $18.87 |
| July 2005 | $7.01 | $18.98 |
| June 2005 | $6.87 | $18.59 |
| May 2005 | $6.86 | $18.57 |
| April 2005 | $6.72 | $18.26 |
| March 2005 | $6.81 | $18.51 |
| February 2005 | $6.93 | $18.84 |
| January 2005 | $6.84 | $18.66 |
| December 2004 | $6.92 | $18.87 |
| November 2004 | $6.74 | $18.38 |
| October 2004 | $6.60 | $18.17 |
| September 2004 | $6.47 | $17.81 |
| August 2004 | $6.45 | $17.75 |
| July 2004 | $6.43 | $17.76 |
| June 2004 | $6.57 | $18.14 |
| May 2004 | $6.48 | $17.90 |
| April 2004 | $6.44 | $17.85 |
| March 2004 | $6.58 | $18.24 |
| February 2004 | $6.64 | $18.41 |
| January 2004 | $6.55 | $18.23 |
| December 2003 | $6.49 | $18.05 |
| November 2003 | $6.25 | $17.38 |
| October 2003 | $6.20 | $17.32 |
| September 2003 | $6 | $16.75 |
| August 2003 | $6.02 | $16.81 |
| July 2003 | $5.93 | $16.62 |
| June 2003 | $5.96 | $16.69 |
| May 2003 | $5.90 | $16.55 |
| April 2003 | $5.70 | $16.04 |
| March 2003 | $5.44 | $15.32 |
| February 2003 | $5.43 | $15.28 |
| January 2003 | $5.44 | $15.40 |
| December 2002 | $5.54 | $15.67 |
| November 2002 | $5.66 | $16.03 |
| October 2002 | $5.48 | $15.61 |
| September 2002 | $5.28 | $15.03 |
| August 2002 | $5.61 | $15.96 |
| July 2002 | $5.55 | $15.89 |
| June 2002 | $5.78 | $16.56 |
| May 2002 | $6.02 | $17.25 |
| April 2002 | $6.04 | $17.38 |
| March 2002 | $6.16 | $17.73 |
| February 2002 | $6.07 | $17.48 |
| January 2002 | $6.12 | $17.70 |
| December 2001 | $6.17 | $17.86 |
| November 2001 | $6.14 | $17.76 |
| October 2001 | $5.92 | $17.22 |
| September 2001 | $5.85 | $17.03 |
| August 2001 | $6.09 | $17.73 |
| July 2001 | $6.25 | $18.31 |
| June 2001 | $6.21 | $18.19 |
| May 2001 | $6.29 | $18.42 |
| April 2001 | $6.24 | $18.41 |
| March 2001 | $6.04 | $17.81 |
| February 2001 | $6.16 | $18.19 |
| January 2001 | $6.23 | $18.51 |
| December 2000 | $6.13 | $18.23 |
| November 2000 | $5.97 | $17.76 |
| October 2000 | $6.11 | $18.78 |
| September 2000 | $6 | $18.44 |
| August 2000 | $6.06 | $18.64 |
| July 2000 | $5.76 | $17.85 |
| June 2000 | $5.77 | $17.86 |
| May 2000 | $5.82 | $18.02 |
| April 2000 | $5.77 | $18 |
| March 2000 | $5.81 | $18.13 |
| February 2000 | $5.50 | $17.15 |
| January 2000 | $5.67 | $17.84 |
| December 1999 | $5.84 | $18.36 |
| November 1999 | $5.75 | $18.07 |
| October 1999 | $5.77 | $18.71 |
| September 1999 | $5.69 | $18.45 |
| August 1999 | $5.82 | $18.99 |
| July 1999 | $5.89 | $19.37 |
| June 1999 | $6.04 | $19.85 |
| May 1999 | $5.94 | $19.52 |
| April 1999 | $5.96 | $19.71 |
| March 1999 | $5.73 | $18.95 |
| February 1999 | $5.58 | $18.47 |
| January 1999 | $5.73 | $19.10 |
| December 1998 | $5.67 | $18.89 |
| November 1998 | $5.58 | $18.58 |
| October 1998 | $5.44 | $19.14 |
| September 1998 | $5.26 | $18.50 |
| August 1998 | $5.07 | $17.82 |
| July 1998 | $5.45 | $19.36 |
| June 1998 | $5.55 | $19.69 |
| May 1998 | $5.49 | $19.49 |
| April 1998 | $5.48 | $19.64 |
| March 1998 | $5.45 | $19.52 |
| February 1998 | $5.30 | $18.98 |
| January 1998 | $5.12 | $18.50 |
| December 1997 | $5.10 | $18.44 |
| November 1997 | $5.02 | $18.14 |
| October 1997 | $4.90 | $20.46 |
| September 1997 | $4.97 | $20.77 |
| August 1997 | $4.78 | $19.96 |
| July 1997 | $4.90 | $20.59 |
| June 1997 | $4.66 | $19.58 |
| May 1997 | $4.52 | $19.01 |
| April 1997 | $4.32 | $18.31 |
| March 1997 | $4.21 | $17.85 |
| February 1997 | $4.32 | $18.29 |
| January 1997 | $4.24 | $18.10 |
| December 1996 | $4.12 | $17.58 |
| November 1996 | $4.17 | $17.82 |
| October 1996 | $3.98 | $18.96 |
| September 1996 | $3.88 | $18.46 |
| August 1996 | $3.76 | $17.89 |
| July 1996 | $3.69 | $17.71 |
| June 1996 | $3.76 | $18.04 |
| May 1996 | $3.75 | $18.02 |
| April 1996 | $3.72 | $18.04 |
| March 1996 | $3.72 | $18 |
| February 1996 | $3.72 | $18.03 |
| January 1996 | $3.73 | $18.24 |
| December 1995 | $3.62 | $17.69 |
| November 1995 | $3.58 | $17.49 |
| October 1995 | $3.73 | $18.38 |
| September 1995 | $3.72 | $18.33 |
| August 1995 | $3.64 | $17.92 |
| July 1995 | $3.58 | $17.81 |
| June 1995 | $3.52 | $17.50 |
| May 1995 | $3.48 | $17.29 |
| April 1995 | $3.33 | $16.73 |
| March 1995 | $3.29 | $16.53 |
| February 1995 | $3.24 | $16.28 |
| January 1995 | $3.15 | $15.94 |
| December 1994 | $3.11 | $15.74 |
| November 1994 | $3.09 | $15.63 |
| October 1994 | $3.18 | $16.25 |
| September 1994 | $3.16 | $16.16 |
| August 1994 | $3.21 | $16.41 |
| July 1994 | $3.17 | $16.34 |
| June 1994 | $3.09 | $15.91 |
| May 1994 | $3.12 | $16.10 |
| April 1994 | $3.09 | $16.06 |
| March 1994 | $3.10 | $16.09 |
| February 1994 | $3.19 | $16.57 |
| January 1994 | $3.26 | $17.06 |
| December 1993 | $3.19 | $16.69 |
| November 1993 | $3.15 | $16.51 |
| October 1993 | $3.19 | $16.87 |
| September 1993 | $3.16 | $16.68 |
| August 1993 | $3.18 | $16.77 |
| July 1993 | $3.10 | $16.48 |
| June 1993 | $3.07 | $16.35 |
| May 1993 | $3.02 | $16.07 |
| April 1993 | $2.98 | $15.98 |
| March 1993 | $3.01 | $16.13 |
| February 1993 | $2.96 | $15.91 |
| January 1993 | $2.93 | $15.89 |
| December 1992 | $2.88 | $15.62 |
| November 1992 | $2.85 | $15.46 |
| October 1992 | $2.91 | $15.91 |
| September 1992 | $2.94 | $16.05 |
| August 1992 | $2.90 | $15.86 |
| July 1992 | $2.92 | $16.16 |
| June 1992 | $2.85 | $15.77 |
| May 1992 | $2.86 | $15.78 |
| April 1992 | $2.84 | $15.84 |
| March 1992 | $2.80 | $15.67 |
| February 1992 | $2.82 | $15.77 |
| January 1992 | $2.78 | $15.68 |
| December 1991 | $2.79 | $15.77 |
| November 1991 | $2.65 | $14.97 |
| October 1991 | $2.76 | $15.74 |
| September 1991 | $2.73 | $15.56 |
| August 1991 | $2.72 | $15.55 |
| July 1991 | $2.68 | $15.49 |
| June 1991 | $2.62 | $15.11 |
| May 1991 | $2.68 | $15.50 |
| April 1991 | $2.62 | $15.29 |
| March 1991 | $2.60 | $15.21 |
| February 1991 | $2.57 | $15 |
| January 1991 | $2.50 | $14.79 |
| December 1990 | $2.41 | $14.26 |
| November 1990 | $2.36 | $13.97 |
| October 1990 | $2.26 | $13.60 |
| September 1990 | $2.28 | $13.70 |
| August 1990 | $2.34 | $14.03 |
| July 1990 | $2.45 | $14.96 |
| June 1990 | $2.47 | $15.05 |
| May 1990 | $2.47 | $15.08 |
| April 1990 | $2.36 | $14.59 |
| March 1990 | $2.40 | $14.86 |
| February 1990 | $2.38 | $14.74 |
| January 1990 | $2.36 | $14.83 |
| December 1989 | $2.41 | $15.11 |
| November 1989 | $2.51 | $15.76 |
| October 1989 | $2.50 | $16 |
| September 1989 | $2.52 | $16.09 |
| August 1989 | $2.54 | $16.23 |
| July 1989 | $2.53 | $16.41 |
| June 1989 | $2.44 | $15.82 |
| May 1989 | $2.41 | $15.63 |
| April 1989 | $2.36 | $15.49 |
| March 1989 | $2.30 | $15.12 |
| February 1989 | $2.28 | $15.01 |
| January 1989 | $2.31 | $15.42 |
| December 1988 | $2.24 | $14.93 |
| November 1988 | $2.29 | $15.27 |
| October 1988 | $2.32 | $15.72 |
| September 1988 | $2.28 | $15.48 |
| August 1988 | $2.22 | $15.07 |
| July 1988 | $2.25 | $15.48 |
| June 1988 | $2.26 | $15.57 |
| May 1988 | $2.19 | $15.08 |
| April 1988 | $2.20 | $15.33 |
| March 1988 | $2.19 | $15.23 |
| February 1988 | $2.25 | $15.69 |
| January 1988 | $2.20 | $15.50 |
| December 1987 | $2.11 | $14.89 |
| November 1987 | $2.06 | $14.51 |
| October 1987 | $2.12 | $15.17 |
| September 1987 | $2.24 | $16.06 |
| August 1987 | $2.29 | $16.40 |
| July 1987 | $2.25 | $16.33 |
| June 1987 | $2.22 | $16.10 |
| May 1987 | $2.17 | $15.73 |
| April 1987 | $2.17 | $15.91 |
| March 1987 | $2.20 | $16.11 |
| February 1987 | $2.19 | $16.04 |
| January 1987 | $2.16 | $16.03 |
| December 1986 | $2.07 | $15.34 |
| November 1986 | $2.14 | $15.88 |
| October 1986 | $2.11 | $15.86 |
| September 1986 | $2.06 | $15.44 |
| August 1986 | $2.12 | $15.92 |
| July 1986 | $2.04 | $15.50 |
| June 1986 | $2.06 | $15.67 |
| May 1986 | $2.03 | $15.45 |
| April 1986 | $2.01 | $15.51 |
| March 1986 | $2.02 | $15.62 |
| February 1986 | $1.96 | $15.15 |
| January 1986 | $1.96 | $15.33 |
| December 1985 | $1.95 | $15.24 |
| November 1985 | $1.88 | $14.76 |
| October 1985 | $1.82 | $14.47 |
| September 1985 | $1.77 | $14.06 |
| August 1985 | $1.78 | $14.19 |
| July 1985 | $1.78 | $14.36 |
| June 1985 | $1.79 | $14.45 |
| May 1985 | $1.76 | $14.24 |
| April 1985 | $1.68 | $13.75 |
| March 1985 | $1.65 | $13.52 |
| February 1985 | $1.63 | $13.36 |
| January 1985 | $1.71 | $14.24 |
| December 1984 | $1.63 | $13.60 |
| November 1984 | $1.60 | $13.31 |
| October 1984 | $1.58 | $13.42 |
| September 1984 | $1.56 | $13.24 |
| August 1984 | $1.54 | $13.04 |
| July 1984 | $1.42 | $12.30 |
| June 1984 | $1.41 | $12.21 |
| May 1984 | $1.38 | $11.92 |
| April 1984 | $1.44 | $12.66 |
| March 1984 | $1.43 | $12.55 |
| February 1984 | $1.43 | $12.56 |
| January 1984 | $1.45 | $12.99 |
| December 1983 | $1.43 | $12.82 |
| November 1983 | $1.43 | $12.76 |
| October 1983 | $1.41 | $12.82 |
| September 1983 | $1.40 | $12.71 |
| August 1983 | $1.36 | $12.44 |
| July 1983 | $1.33 | $12.34 |
| June 1983 | $1.36 | $12.62 |
| May 1983 | $1.34 | $12.38 |
| April 1983 | $1.35 | $12.77 |
| March 1983 | $1.28 | $12.05 |
| February 1983 | $1.24 | $11.72 |
| January 1983 | $1.20 | $11.56 |
| December 1982 | $1.18 | $11.33 |
| November 1982 | $1.17 | $11.21 |
| October 1982 | $1.13 | $11.07 |
| September 1982 | $1.04 | $10.20 |
| August 1982 | $1.02 | $9.99 |
| July 1982 | $0.93 | $9.31 |
| June 1982 | $0.92 | $9.27 |
| May 1982 | $0.93 | $9.35 |
| April 1982 | $0.93 | $9.55 |
| March 1982 | $0.91 | $9.37 |
| February 1982 | $0.90 | $9.22 |
| January 1982 | $0.91 | $9.57 |
| December 1981 | $0.91 | $9.55 |
| November 1981 | $0.93 | $9.80 |
| October 1981 | $0.88 | $9.47 |
| September 1981 | $0.84 | $9.05 |
| August 1981 | $0.86 | $9.31 |
| July 1981 | $0.90 | $9.92 |
| June 1981 | $0.91 | $10.09 |
| May 1981 | $0.90 | $10.23 |
| April 1981 | $0.90 | $10.15 |
| March 1981 | $0.91 | $10.27 |
| February 1981 | $0.89 | $10.01 |
| January 1981 | $0.88 | $10.13 |
| December 1980 | $0.87 | $10.03 |
| November 1980 | $0.87 | $9.98 |
| October 1980 | $0.84 | $9.96 |
| September 1980 | $0.84 | $9.89 |
| August 1980 | $0.84 | $9.96 |
| July 1980 | $0.84 | $10.16 |
| June 1980 | $0.83 | $9.93 |
| May 1980 | $0.81 | $9.73 |
| April 1980 | $0.77 | $9.42 |
| March 1980 | $0.72 | $8.83 |
| February 1980 | $0.74 | $9.14 |
| January 1980 | $0.77 | $9.67 |
FSTBX
Price: $23.54
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 1.59%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 294.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: -15.38%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%