Fidelity Limited Term Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Limited Term Municipal (FSTFX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FSTFX as of May 3, 2024 is 1.98%. Average dividend growth rate for stock Fidelity Limited Term Municipal (FSTFX) for past three years is -4.07%.
Dividend history for stock FSTFX (Fidelity Limited Term Municipal) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Limited Term Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0169 USD (8.40%) | 10.31 USD | 10.31 USD |
| 2024-02-29 | 2024-03-01 | 0.0156 USD (-6.59%) | 10.34 USD | 10.34 USD |
| 2024-01-31 | 2024-02-01 | 0.0167 USD (0.60%) | 10.34 USD | 10.34 USD |
| 2023-12-31 | 2024-01-02 | 0.0166 USD (5.06%) | 10.36 USD | 10.36 USD |
| 2023-11-30 | 2023-12-01 | 0.0158 USD (-1.86%) | 10.26 USD | 10.26 USD |
| 2023-10-31 | 2023-11-01 | 0.0161 USD (8.78%) | 10.00 USD | 10.00 USD |
| 2023-09-30 | 2023-10-01 | 0.0148 USD | 10.00 USD | 10.03 USD |
| 2023-09-29 | 2023-10-02 | 0.0148 USD (-0.67%) | 10.03 USD | 10.03 USD |
| 2023-08-31 | 2023-09-01 | 0.0149 USD (2.05%) | 10.15 USD | 10.15 USD |
| 2023-07-31 | 2023-08-01 | 0.0146 USD (4.29%) | 10.19 USD | 10.19 USD |
| 2023-06-30 | 2023-07-03 | 0.0140 USD (-4.76%) | 10.18 USD | 10.18 USD |
| 2023-05-31 | 2023-06-01 | 0.0147 USD (4.26%) | 10.14 USD | 10.14 USD |
| 2023-04-30 | 2023-05-01 | 0.0141 USD (2.92%) | 10.20 USD | 10.20 USD |
| 2023-03-31 | 2023-04-03 | 0.0137 USD (11.38%) | 10.25 USD | 10.25 USD |
| 2023-02-28 | 2023-03-01 | 0.0123 USD (-6.82%) | 10.11 USD | 10.12 USD |
| 2023-01-31 | 2023-02-01 | 0.0132 USD (1.54%) | 10.26 USD | 10.29 USD |
| 2022-12-30 | 0.0130 USD (7.44%) | 10.11 USD | 10.15 USD | |
| 2022-11-30 | 2022-12-01 | 0.0121 USD (-5.47%) | 10.09 USD | 10.14 USD |
| 2022-10-31 | 2022-11-01 | 0.0128 USD (5.79%) | 9.89 USD | 9.94 USD |
| 2022-09-30 | 2022-10-03 | 0.0121 USD (-2.42%) | 9.92 USD | 9.98 USD |
| 2022-08-31 | 2022-09-01 | 0.0124 USD (5.98%) | 10.10 USD | 10.18 USD |
| 2022-07-31 | 2022-08-01 | 0.0117 USD (-2.50%) | 10.25 USD | 10.34 USD |
| 2022-07-29 | 0.0120 USD (6.19%) | 10.25 USD | 10.34 USD | |
| 2022-06-30 | 2022-07-01 | 0.0113 USD (-3.42%) | 10.12 USD | 10.22 USD |
| 2022-05-31 | 2022-06-01 | 0.0117 USD (4.46%) | 10.15 USD | 10.26 USD |
| 2022-04-30 | 2022-05-01 | 0.0112 USD (1.82%) | 10.05 USD | 10.17 USD |
| 2022-04-29 | 0.0110 USD (-0.90%) | 10.05 USD | 10.17 USD | |
| 2022-03-31 | 2022-04-01 | 0.0111 USD (12.12%) | 10.18 USD | 10.32 USD |
| 2022-02-28 | 2022-03-01 | 0.0099 USD (-7.48%) | 10.36 USD | 10.51 USD |
| 2022-01-31 | 2022-02-01 | 0.0107 USD (1.90%) | 10.41 USD | 10.57 USD |
| 2021-12-31 | 2022-01-03 | 0.0105 USD (110%) | 10.60 USD | 10.77 USD |
| 2021-12-01 | 2021-12-02 | 0.0050 USD (-50.50%) | 10.60 USD | 10.77 USD |
| 2021-11-30 | 2021-12-01 | 0.0101 USD (-2.88%) | 10.59 USD | 10.78 USD |
| 2021-10-29 | 2021-11-01 | 0.0104 USD (4%) | 10.58 USD | 10.78 USD |
| 2021-09-30 | 2021-10-01 | 0.0100 USD (-4.76%) | 10.59 USD | 10.80 USD |
| 2021-08-31 | 2021-09-01 | 0.0105 USD (-3.67%) | 10.63 USD | 10.85 USD |
| 2021-07-30 | 2021-08-02 | 0.0109 USD (-1.80%) | 10.65 USD | 10.88 USD |
| 2021-06-30 | 2021-07-01 | 0.0111 USD (-7.50%) | 10.61 USD | 10.85 USD |
| 2021-05-28 | 2021-06-01 | 0.0120 USD (0.84%) | 10.60 USD | 10.85 USD |
| 2021-04-30 | 2021-05-03 | 0.0119 USD (-4.80%) | 10.59 USD | 10.86 USD |
| 2021-03-31 | 2021-04-01 | 0.0125 USD (8.70%) | 10.55 USD | 10.83 USD |
| 2021-02-26 | 2021-03-01 | 0.0115 USD (-12.21%) | 10.53 USD | 10.82 USD |
| 2021-01-29 | 2021-02-01 | 0.0131 USD (-2.24%) | 10.60 USD | 10.90 USD |
| 2020-12-31 | 2021-01-04 | 0.0134 USD (67.50%) | 10.56 USD | 10.87 USD |
| 2020-12-01 | 2020-12-02 | 0.0080 USD (-39.39%) | 10.56 USD | 10.87 USD |
| 2020-11-30 | 2020-12-01 | 0.0132 USD (-3.65%) | 10.52 USD | 10.85 USD |
| 2020-10-30 | 2020-11-02 | 0.0137 USD (2.24%) | 10.46 USD | 10.81 USD |
| 2020-09-30 | 2020-10-01 | 0.0134 USD (-4.96%) | 10.47 USD | 10.83 USD |
| 2020-08-31 | 2020-09-01 | 0.0141 USD (-4.08%) | 10.47 USD | 10.84 USD |
| 2020-07-31 | 2020-08-03 | 0.0147 USD (1.38%) | 10.45 USD | 10.84 USD |
| 2020-06-30 | 2020-07-01 | 0.0145 USD (-7.05%) | 10.36 USD | 10.76 USD |
| 2020-05-29 | 2020-06-01 | 0.0156 USD (4%) | 10.28 USD | 10.69 USD |
| 2020-04-30 | 2020-05-01 | 0.0150 USD (-5.66%) | 10.08 USD | 10.50 USD |
| 2020-03-31 | 2020-04-01 | 0.0159 USD (15.22%) | 10.11 USD | 10.54 USD |
| 2020-02-28 | 2020-03-02 | 0.0138 USD (245%) | 10.36 USD | 10.82 USD |
| 2020-02-07 | 2020-02-10 | 0.0040 USD (-73.86%) | 10.36 USD | 10.82 USD |
| 2020-01-31 | 2020-02-03 | 0.0153 USD (-3.16%) | 10.30 USD | 10.78 USD |
| 2019-12-31 | 2020-01-02 | 0.0158 USD (-21%) | 10.21 USD | 10.70 USD |
| 2019-12-02 | 2019-12-03 | 0.0200 USD (31.58%) | 10.21 USD | 10.70 USD |
| 2019-11-29 | 2019-12-02 | 0.0152 USD | 10.19 USD | 10.71 USD |
| 2019-10-31 | 2019-11-01 | 0.0152 USD (3.40%) | 10.17 USD | 10.71 USD |
| 2019-09-30 | 2019-10-01 | 0.0147 USD (-5.77%) | 10.14 USD | 10.69 USD |
| 2019-08-30 | 2019-09-03 | 0.0156 USD (-1.27%) | 10.20 USD | 10.77 USD |
| 2019-07-31 | 2019-08-01 | 0.0158 USD (3.95%) | 10.15 USD | 10.73 USD |
| 2019-06-28 | 2019-07-01 | 0.0152 USD (-5.59%) | 10.09 USD | 10.68 USD |
| 2019-05-31 | 2019-06-03 | 0.0161 USD (3.87%) | 10.04 USD | 10.65 USD |
| 2019-04-30 | 2019-05-01 | 0.0155 USD (-3.13%) | 9.96 USD | 10.58 USD |
| 2019-03-29 | 2019-04-01 | 0.0160 USD (10.34%) | 9.96 USD | 10.59 USD |
| 2019-02-28 | 2019-03-01 | 0.0145 USD (-6.45%) | 9.90 USD | 10.54 USD |
| 2019-01-31 | 2019-02-01 | 0.0155 USD (-1.27%) | 9.86 USD | 10.52 USD |
| 2018-12-31 | 2019-01-02 | 0.0157 USD (6.08%) | 9.80 USD | 10.47 USD |
| 2018-11-30 | 2018-12-03 | 0.0148 USD (-1.33%) | 9.74 USD | 10.42 USD |
| 2018-10-31 | 2018-11-01 | 0.0150 USD (7.14%) | 9.68 USD | 10.37 USD |
| 2018-09-28 | 0.0140 USD (-4.76%) | 9.70 USD | 10.41 USD | |
| 2018-08-31 | 2018-09-04 | 0.0147 USD (0.68%) | 9.74 USD | 10.46 USD |
| 2018-07-31 | 2018-08-01 | 0.0146 USD (5.80%) | 9.73 USD | 10.47 USD |
| 2018-06-30 | 2018-07-02 | 0.0138 USD (38%) | 9.59 USD | 10.45 USD |
| 2018-06-29 | 0.0100 USD (-30.07%) | 9.70 USD | 10.45 USD | |
| 2018-05-31 | 2018-06-01 | 0.0143 USD (6.72%) | 9.68 USD | 10.44 USD |
| 2018-04-30 | 2018-05-01 | 0.0134 USD (-4.96%) | 9.62 USD | 10.39 USD |
| 2018-03-31 | 2018-04-02 | 0.0141 USD (41%) | 9.54 USD | 10.44 USD |
| 2018-03-29 | 0.0100 USD (-17.36%) | 9.65 USD | 10.44 USD | |
| 2018-02-28 | 2018-03-01 | 0.0121 USD (505%) | 9.65 USD | 10.45 USD |
| 2018-02-09 | 2018-02-12 | 0.0020 USD (-85.40%) | 9.65 USD | 10.45 USD |
| 2018-01-31 | 2018-02-01 | 0.0137 USD (-2.14%) | 9.66 USD | 10.48 USD |
| 2017-12-29 | 0.0140 USD (7.69%) | 9.68 USD | 10.51 USD | |
| 2017-11-30 | 0.0130 USD (85.71%) | 9.64 USD | 10.49 USD | |
| 2017-11-28 | 2017-11-29 | 0.0070 USD (-46.15%) | 9.65 USD | 10.49 USD |
| 2017-10-31 | 0.0130 USD | 9.71 USD | 10.58 USD | |
| 2017-09-29 | 0.0130 USD | 9.71 USD | 10.59 USD | |
| 2017-08-31 | 0.0130 USD | 9.74 USD | 10.64 USD | |
| 2017-07-31 | 0.0130 USD | 9.69 USD | 10.60 USD | |
| 2017-06-30 | 0.0130 USD (-7.14%) | 9.64 USD | 10.56 USD | |
| 2017-05-31 | 0.0140 USD (7.69%) | 9.67 USD | 10.60 USD | |
| 2017-04-28 | 0.0130 USD | 9.60 USD | 10.54 USD | |
| 2017-03-31 | 0.0130 USD (8.33%) | 9.56 USD | 10.51 USD | |
| 2017-02-28 | 0.0120 USD (-14.29%) | 9.55 USD | 10.51 USD | |
| 2017-01-31 | 0.0140 USD | 9.51 USD | 10.48 USD | |
| 2016-12-30 | 0.0140 USD (16.67%) | 9.45 USD | 10.43 USD | |
| 2016-11-30 | 0.0120 USD (500%) | 9.43 USD | 10.42 USD | |
| 2016-11-28 | 2016-11-29 | 0.0020 USD (-84.62%) | 9.43 USD | 10.42 USD |
| 2016-10-31 | 0.0130 USD (8.33%) | 9.62 USD | 10.64 USD | |
| 2016-09-30 | 0.0120 USD (-7.69%) | 9.64 USD | 10.68 USD | |
| 2016-08-31 | 0.0130 USD | 9.66 USD | 10.71 USD | |
| 2016-07-29 | 0.0130 USD (8.33%) | 9.66 USD | 10.73 USD | |
| 2016-06-30 | 0.0120 USD (-7.69%) | 9.64 USD | 10.72 USD | |
| 2016-05-31 | 0.0130 USD | 9.58 USD | 10.66 USD | |
| 2016-04-29 | 0.0130 USD | 9.59 USD | 10.68 USD | |
| 2016-03-31 | 0.0130 USD (8.33%) | 9.56 USD | 10.66 USD | |
| 2016-02-29 | 0.0120 USD (-7.69%) | 9.57 USD | 10.69 USD | |
| 2016-01-29 | 0.0130 USD | 9.56 USD | 10.69 USD | |
| 2015-12-31 | 0.0130 USD (-23.53%) | 9.49 USD | 10.63 USD | |
| 2015-12-23 | 2015-12-24 | 0.0170 USD (30.77%) | 9.50 USD | 10.63 USD |
| 2015-11-30 | 0.0130 USD (-7.14%) | 9.48 USD | 10.64 USD | |
| 2015-10-30 | 0.0140 USD (7.69%) | 9.48 USD | 10.66 USD | |
| 2015-09-30 | 0.0130 USD | 9.45 USD | 10.64 USD | |
| 2015-08-31 | 0.0130 USD | 9.41 USD | 10.61 USD | |
| 2015-07-31 | 0.0130 USD (-7.14%) | 9.41 USD | 10.62 USD | |
| 2015-06-30 | 0.0140 USD (-12.50%) | 9.38 USD | 10.60 USD | |
| 2015-05-29 | 0.0160 USD (14.29%) | 9.38 USD | 10.61 USD | |
| 2015-04-30 | 0.0140 USD (-6.67%) | 9.41 USD | 10.66 USD | |
| 2015-03-31 | 0.0150 USD (15.38%) | 9.42 USD | 10.69 USD | |
| 2015-02-27 | 0.0130 USD (225%) | 9.43 USD | 10.71 USD | |
| 2015-02-09 | 2015-02-09 | 0.0040 USD (-73.33%) | 9.43 USD | 10.71 USD |
| 2015-01-30 | 0.0150 USD | 9.47 USD | 10.78 USD | |
| 2014-12-31 | 0.0150 USD (150%) | 9.39 USD | 10.70 USD | |
| 2014-12-29 | 2014-12-29 | 0.0060 USD (-60%) | 9.39 USD | 10.70 USD |
| 2014-11-28 | 0.0150 USD (-6.25%) | 9.40 USD | 10.73 USD | |
| 2014-10-31 | 0.0160 USD (6.67%) | 9.39 USD | 10.74 USD | |
| 2014-09-30 | 0.0150 USD (-6.25%) | 9.37 USD | 10.73 USD | |
| 2014-08-29 | 0.0160 USD | 9.38 USD | 10.75 USD | |
| 2014-07-31 | 0.0160 USD (6.67%) | 9.34 USD | 10.73 USD | |
| 2014-06-30 | 0.0150 USD (-6.25%) | 9.34 USD | 10.74 USD | |
| 2014-05-30 | 0.0160 USD | 9.34 USD | 10.75 USD | |
| 2014-04-30 | 0.0160 USD | 9.30 USD | 10.72 USD | |
| 2014-03-31 | 0.0160 USD (6.67%) | 9.26 USD | 10.69 USD | |
| 2014-02-28 | 0.0150 USD (50%) | 9.29 USD | 10.75 USD | |
| 2014-02-18 | 2014-02-18 | 0.0100 USD (-41.18%) | 9.29 USD | 10.75 USD |
| 2014-01-31 | 0.0170 USD | 9.25 USD | 10.72 USD | |
| 2013-12-31 | 0.0170 USD (142.86%) | 9.18 USD | 10.66 USD | |
| 2013-12-20 | 2013-12-23 | 0.0070 USD (-56.25%) | 9.18 USD | 10.66 USD |
| 2013-11-29 | 0.0160 USD (-5.88%) | 9.18 USD | 10.69 USD | |
| 2013-10-31 | 0.0170 USD (6.25%) | 9.19 USD | 10.71 USD | |
| 2013-09-30 | 0.0160 USD | 9.15 USD | 10.68 USD | |
| 2013-08-30 | 0.0160 USD | 9.08 USD | 10.62 USD | |
| 2013-07-31 | 0.0160 USD (6.67%) | 9.12 USD | 10.68 USD | |
| 2013-06-28 | 0.0150 USD (-6.25%) | 9.11 USD | 10.68 USD | |
| 2013-05-31 | 0.0160 USD | 9.20 USD | 10.80 USD | |
| 2013-04-30 | 0.0160 USD | 9.23 USD | 10.86 USD | |
| 2013-03-28 | 0.0160 USD (14.29%) | 9.20 USD | 10.84 USD | |
| 2013-02-28 | 0.0140 USD (366.67%) | 9.21 USD | 10.86 USD | |
| 2013-02-11 | 2013-02-11 | 0.0030 USD (-81.25%) | 9.21 USD | 10.86 USD |
| 2013-01-31 | 0.0160 USD | 9.18 USD | 10.85 USD | |
| 2012-12-31 | 0.0160 USD (33.33%) | 9.17 USD | 10.85 USD | |
| 2012-12-26 | 2012-12-24 | 0.0120 USD (-20%) | 9.17 USD | 10.85 USD |
| 2012-11-30 | 0.0150 USD (-6.25%) | 9.21 USD | 10.92 USD | |
| 2012-10-31 | 0.0160 USD (6.67%) | 9.16 USD | 10.88 USD | |
| 2012-09-28 | 0.0150 USD (-6.25%) | 9.15 USD | 10.89 USD | |
| 2012-08-31 | 0.0160 USD | 9.12 USD | 10.87 USD | |
| 2012-07-31 | 0.0160 USD | 9.13 USD | 10.89 USD | |
| 2012-06-29 | 0.0160 USD (-5.88%) | 9.09 USD | 10.86 USD | |
| 2012-05-31 | 0.0170 USD (13.33%) | 9.08 USD | 10.87 USD | |
| 2012-04-30 | 0.0150 USD | 9.06 USD | 10.86 USD | |
| 2012-03-30 | 0.0150 USD (7.14%) | 9.02 USD | 10.82 USD | |
| 2012-02-29 | 0.0140 USD (-22.22%) | 9.04 USD | 10.87 USD | |
| 2012-01-31 | 0.0180 USD | 9.02 USD | 10.86 USD | |
| 2011-12-30 | 0.0180 USD (200%) | 8.97 USD | 10.81 USD | |
| 2011-12-23 | 2011-12-23 | 0.0060 USD (-66.67%) | 8.97 USD | 10.81 USD |
| 2011-11-30 | 0.0180 USD (-10%) | 8.89 USD | 10.74 USD | |
| 2011-10-31 | 0.0200 USD (5.26%) | 8.86 USD | 10.72 USD | |
| 2011-09-30 | 0.0190 USD (-5%) | 8.89 USD | 10.78 USD | |
| 2011-08-31 | 0.0200 USD (5.26%) | 8.90 USD | 10.81 USD | |
| 2011-07-29 | 0.0190 USD | 8.84 USD | 10.75 USD | |
| 2011-06-30 | 0.0190 USD (-5%) | 8.78 USD | 10.70 USD | |
| 2011-05-31 | 0.0200 USD (-4.76%) | 8.76 USD | 10.70 USD | |
| 2011-04-29 | 0.0210 USD | 8.70 USD | 10.64 USD | |
| 2011-03-31 | 0.0210 USD (10.53%) | 8.63 USD | 10.58 USD | |
| 2011-02-28 | 0.0190 USD (850%) | 8.61 USD | 10.58 USD | |
| 2011-02-07 | 2011-02-07 | 0.0020 USD (-90.48%) | 8.61 USD | 10.58 USD |
| 2011-01-31 | 0.0210 USD (10.53%) | 8.59 USD | 10.57 USD | |
| 2010-12-31 | 0.0190 USD (375%) | 8.60 USD | 10.60 USD | |
| 2010-12-23 | 2010-12-23 | 0.0040 USD (-78.95%) | 8.60 USD | 10.60 USD |
| 2010-11-30 | 0.0190 USD (-5%) | 8.65 USD | 10.69 USD | |
| 2010-10-29 | 0.0200 USD (5.26%) | 8.69 USD | 10.76 USD | |
| 2010-09-30 | 0.0190 USD (-5%) | 8.69 USD | 10.78 USD | |
| 2010-08-31 | 0.0200 USD | 8.71 USD | 10.82 USD | |
| 2010-07-30 | 0.0200 USD | 8.63 USD | 10.74 USD | |
| 2010-06-30 | 0.0200 USD (-4.76%) | 8.56 USD | 10.68 USD | |
| 2010-05-28 | 0.0210 USD | 8.55 USD | 10.68 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 8.49 USD | 10.63 USD | |
| 2010-02-26 | 0.0190 USD (-13.64%) | 8.52 USD | 10.69 USD | |
| 2010-01-29 | 0.0220 USD | 8.48 USD | 10.65 USD | |
| 2009-12-31 | 0.0220 USD (4.76%) | 8.44 USD | 10.63 USD | |
| 2009-11-30 | 0.0210 USD (-8.70%) | 8.44 USD | 10.65 USD | |
| 2009-10-30 | 0.0230 USD | 8.37 USD | 10.58 USD | |
| 2009-09-30 | 0.0230 USD (-4.17%) | 8.43 USD | 10.68 USD | |
| 2009-08-31 | 0.0240 USD | 8.33 USD | 10.58 USD | |
| 2009-07-31 | 0.0240 USD | 8.30 USD | 10.56 USD | |
| 2009-06-30 | 0.0240 USD (-4%) | 8.21 USD | 10.47 USD | |
| 2009-05-29 | 0.0250 USD | 8.21 USD | 10.50 USD | |
| 2009-04-30 | 0.0250 USD (-3.85%) | 8.19 USD | 10.50 USD | |
| 2009-03-31 | 0.0260 USD (13.04%) | 8.14 USD | 10.46 USD | |
| 2009-02-27 | 0.0230 USD (-14.81%) | 8.11 USD | 10.45 USD | |
| 2009-01-30 | 0.0270 USD (-3.57%) | 8.14 USD | 10.51 USD | |
| 2008-12-31 | 0.0280 USD (7.69%) | 7.99 USD | 10.34 USD | |
| 2008-11-28 | 0.0260 USD (-7.14%) | 7.93 USD | 10.29 USD | |
| 2008-10-31 | 0.0280 USD (3.70%) | 7.85 USD | 10.21 USD | |
| 2008-09-30 | 0.0270 USD (-3.57%) | 7.86 USD | 10.25 USD | |
| 2008-08-29 | 0.0280 USD | 7.98 USD | 10.43 USD | |
| 2008-07-31 | 0.0280 USD (3.70%) | 7.92 USD | 10.38 USD | |
| 2008-06-30 | 0.0270 USD (-3.57%) | 7.83 USD | 10.29 USD | |
| 2008-05-30 | 0.0280 USD (3.70%) | 7.87 USD | 10.38 USD | |
| 2008-04-30 | 0.0270 USD (-3.57%) | 7.84 USD | 10.37 USD | |
| 2008-03-31 | 0.0280 USD (7.69%) | 7.85 USD | 10.41 USD | |
| 2008-02-29 | 0.0260 USD (-7.14%) | 7.76 USD | 10.31 USD | |
| 2008-01-31 | 0.0280 USD | 7.88 USD | 10.50 USD | |
| 2007-12-31 | 0.0280 USD (3.70%) | 7.72 USD | 10.31 USD | |
| 2007-11-30 | 0.0270 USD (-3.57%) | 7.68 USD | 10.29 USD | |
| 2007-10-31 | 0.0280 USD (3.70%) | 7.63 USD | 10.25 USD | |
| 2007-09-28 | 0.0270 USD (-3.57%) | 7.60 USD | 10.23 USD | |
| 2007-08-31 | 0.0280 USD | 7.55 USD | 10.19 USD | |
| 2007-07-31 | 0.0280 USD (3.70%) | 7.50 USD | 10.16 USD | |
| 2007-06-29 | 0.0270 USD | 7.46 USD | 10.13 USD | |
| 2007-05-31 | 0.0270 USD (3.85%) | 7.46 USD | 10.15 USD | |
| 2007-04-30 | 0.0260 USD (-3.70%) | 7.47 USD | 10.19 USD | |
| 2007-03-30 | 0.0270 USD (12.50%) | 7.45 USD | 10.20 USD | |
| 2007-02-28 | 0.0240 USD (-11.11%) | 7.43 USD | 10.20 USD | |
| 2007-01-31 | 0.0270 USD (3.85%) | 7.39 USD | 10.16 USD | |
| 2006-12-29 | 0.0260 USD (4%) | 7.39 USD | 10.19 USD | |
| 2006-11-30 | 0.0250 USD (-3.85%) | 7.40 USD | 10.23 USD | |
| 2006-10-31 | 0.0260 USD (4%) | 7.37 USD | 10.22 USD | |
| 2006-09-29 | 0.0250 USD (-3.85%) | 7.35 USD | 10.21 USD | |
| 2006-08-31 | 0.0260 USD | 7.32 USD | 10.19 USD | |
| 2006-07-31 | 0.0260 USD | 7.25 USD | 10.13 USD | |
| 2006-06-30 | 0.0260 USD | 7.21 USD | 10.09 USD | |
| 2006-05-31 | 0.0260 USD (4%) | 7.22 USD | 10.14 USD | |
| 2006-04-28 | 0.0250 USD (-3.85%) | 7.20 USD | 10.13 USD | |
| 2006-03-31 | 0.0260 USD (13.04%) | 7.19 USD | 10.14 USD | |
| 2006-02-28 | 0.0230 USD (-8%) | 7.20 USD | 10.19 USD | |
| 2006-01-31 | 0.0250 USD | 7.20 USD | 10.20 USD | |
| 2005-12-30 | 0.0250 USD (4.17%) | 7.18 USD | 10.20 USD | |
| 2005-11-30 | 0.0240 USD | 7.15 USD | 10.18 USD | |
| 2005-10-31 | 0.0240 USD (4.35%) | 7.14 USD | 10.19 USD | |
| 2005-09-30 | 0.0230 USD (-8%) | 7.15 USD | 10.23 USD | |
| 2005-08-31 | 0.0250 USD (4.17%) | 7.16 USD | 10.27 USD | |
| 2005-07-29 | 0.0240 USD (4.35%) | 7.12 USD | 10.24 USD | |
| 2005-06-30 | 0.0230 USD (-4.17%) | 7.15 USD | 10.30 USD | |
| 2005-05-31 | 0.0240 USD (4.35%) | 7.12 USD | 10.28 USD | |
| 2005-04-29 | 0.0230 USD (-4.17%) | 7.10 USD | 10.28 USD | |
| 2005-03-31 | 0.0240 USD (14.29%) | 7.05 USD | 10.23 USD | |
| 2005-02-28 | 0.0210 USD (600%) | 7.07 USD | 10.29 USD | |
| 2005-02-07 | 2005-02-07 | 0.0030 USD (-92.31%) | 7.07 USD | 10.29 USD |
| 2005-01-03 | 0.0390 USD (62.50%) | 7.11 USD | 10.36 USD | |
| 2004-12-31 | 0.0240 USD (26.32%) | 7.12 USD | 10.38 USD | |
| 2004-12-20 | 2004-12-20 | 0.0190 USD (-13.64%) | 7.12 USD | 10.38 USD |
| 2004-11-30 | 0.0220 USD (-4.35%) | 7.08 USD | 10.36 USD | |
| 2004-10-29 | 0.0230 USD (4.55%) | 7.12 USD | 10.44 USD | |
| 2004-09-30 | 0.0220 USD (-4.35%) | 7.09 USD | 10.43 USD | |
| 2004-08-31 | 0.0230 USD | 7.09 USD | 10.44 USD | |
| 2004-07-30 | 0.0230 USD (4.55%) | 7.01 USD | 10.35 USD | |
| 2004-06-30 | 0.0220 USD (-4.35%) | 6.96 USD | 10.30 USD | |
| 2004-05-28 | 0.0230 USD (4.55%) | 6.94 USD | 10.30 USD | |
| 2004-04-30 | 0.0220 USD | 6.97 USD | 10.36 USD | |
| 2004-03-31 | 0.0220 USD (4.76%) | 7.05 USD | 10.51 USD | |
| 2004-02-27 | 0.0210 USD (-44.74%) | 7.08 USD | 10.57 USD | |
| 2004-01-30 | 0.0380 USD (65.22%) | 7.02 USD | 10.50 USD | |
| 2003-12-31 | 0.0230 USD (-64.62%) | 6.98 USD | 10.48 USD | |
| 2003-12-19 | 2003-12-22 | 0.0650 USD (195.45%) | 6.98 USD | 10.48 USD |
| 2003-11-28 | 0.0220 USD (-4.35%) | 6.96 USD | 10.54 USD | |
| 2003-10-31 | 0.0230 USD | 6.94 USD | 10.53 USD | |
| 2003-09-30 | 0.0230 USD | 6.97 USD | 10.60 USD | |
| 2003-08-29 | 0.0230 USD (-4.17%) | 6.86 USD | 10.45 USD | |
| 2003-07-31 | 0.0240 USD (4.35%) | 6.82 USD | 10.42 USD | |
| 2003-06-30 | 0.0230 USD (-8%) | 6.91 USD | 10.58 USD | |
| 2003-05-30 | 0.0250 USD (4.17%) | 6.92 USD | 10.62 USD | |
| 2003-04-30 | 0.0240 USD (-4%) | 6.86 USD | 10.54 USD | |
| 2003-03-31 | 0.0250 USD (8.70%) | 6.83 USD | 10.53 USD | |
| 2003-02-28 | 0.0230 USD (360%) | 6.84 USD | 10.57 USD | |
| 2003-02-08 | 2003-02-10 | 0.0050 USD (-80.77%) | 6.84 USD | 10.57 USD |
| 2003-01-31 | 0.0260 USD | 6.79 USD | 10.52 USD | |
| 2002-12-31 | 0.0260 USD (-44.68%) | 6.78 USD | 10.53 USD | |
| 2002-12-21 | 2002-12-23 | 0.0470 USD (80.77%) | 6.78 USD | 10.53 USD |
| 2002-11-29 | 0.0260 USD (-35%) | 6.68 USD | 10.44 USD | |
| 2002-10-31 | 0.0400 USD (53.85%) | 6.68 USD | 10.47 USD | |
| 2002-09-30 | 0.0260 USD (-7.14%) | 6.72 USD | 10.58 USD | |
| 2002-08-30 | 0.0280 USD (-31.71%) | 6.66 USD | 10.51 USD | |
| 2002-07-31 | 0.0410 USD (5.13%) | 6.61 USD | 10.46 USD | |
| 2002-06-28 | 0.0390 USD (30%) | 6.56 USD | 10.41 USD | |
| 2002-05-31 | 0.0300 USD | 6.49 USD | 10.35 USD | |
| 2002-04-30 | 0.0300 USD (-3.23%) | 6.46 USD | 10.33 USD | |
| 2002-03-28 | 0.0310 USD (10.71%) | 6.38 USD | 10.22 USD | |
| 2002-02-28 | 0.0280 USD (64.71%) | 6.47 USD | 10.40 USD | |
| 2002-02-09 | 2002-02-11 | 0.0170 USD (-45.16%) | 6.47 USD | 10.40 USD |
| 2002-01-31 | 0.0310 USD | 6.42 USD | 10.37 USD | |
| 2001-12-31 | 0.0310 USD (34.78%) | 6.34 USD | 10.27 USD | |
| 2001-12-01 | 2001-12-03 | 0.0230 USD (-20.69%) | 6.34 USD | 10.27 USD |
| 2001-11-30 | 0.0290 USD (-6.45%) | 6.35 USD | 10.32 USD | |
| 2001-10-31 | 0.0310 USD | 6.38 USD | 10.42 USD | |
| 2001-09-28 | 0.0310 USD (-3.13%) | 6.34 USD | 10.39 USD | |
| 2001-08-31 | 0.0320 USD (-5.88%) | 6.31 USD | 10.37 USD | |
| 2001-07-31 | 0.0340 USD | 6.25 USD | 10.29 USD | |
| 2001-06-29 | 0.0340 USD (-2.86%) | 6.20 USD | 10.25 USD | |
| 2001-05-31 | 0.0350 USD (2.94%) | 6.17 USD | 10.24 USD | |
| 2001-04-30 | 0.0340 USD (-5.56%) | 6.12 USD | 10.18 USD | |
| 2001-03-30 | 0.0360 USD (12.50%) | 6.13 USD | 10.24 USD | |
| 2001-02-28 | 0.0320 USD (-11.11%) | 6.09 USD | 10.20 USD | |
| 2001-01-31 | 0.0360 USD | 6.07 USD | 10.21 USD | |
| 2000-12-29 | 0.0360 USD (3500%) | 6.00 USD | 10.12 USD | |
| 2000-12-04 | 2000-12-04 | 0.0010 USD | 6.00 USD | 10.12 USD |
| 2000-12-01 | 0.0010 USD (-97.14%) | 5.92 USD | 10.03 USD | |
| 2000-11-30 | 0.0350 USD | 5.92 USD | 10.03 USD | |
| 2000-10-31 | 0.0350 USD (2.94%) | 5.90 USD | 10.02 USD | |
| 2000-09-29 | 0.0340 USD (-2.86%) | 5.86 USD | 10.00 USD | |
| 2000-08-31 | 0.0350 USD | 5.86 USD | 10.03 USD | |
| 2000-07-31 | 0.0350 USD (6.06%) | 5.82 USD | 9.99 USD | |
| 2000-06-30 | 0.0330 USD (-2.94%) | 5.77 USD | 9.95 USD | |
| 2000-05-31 | 0.0340 USD (3.03%) | 5.70 USD | 9.86 USD | |
| 2000-04-28 | 0.0330 USD (-2.94%) | 5.71 USD | 9.90 USD | |
| 2000-03-31 | 0.0340 USD (6.25%) | 5.70 USD | 9.93 USD | |
| 2000-02-29 | 0.0320 USD (-5.88%) | 5.67 USD | 9.90 USD | |
| 2000-01-31 | 0.0340 USD | 5.65 USD | 9.90 USD | |
| 1999-12-31 | 0.0340 USD (41.67%) | 5.65 USD | 9.93 USD | |
| 1999-12-22 | 0.0240 USD (-25%) | 5.63 USD | 9.93 USD | |
| 1999-11-30 | 0.0320 USD (-3.03%) | 5.64 USD | 9.98 USD | |
| 1999-10-29 | 0.0330 USD (3.13%) | 5.62 USD | 9.97 USD | |
| 1999-09-30 | 0.0320 USD | 5.62 USD | 10.00 USD | |
| 1999-08-31 | 0.0320 USD | 5.60 USD | 10.00 USD | |
| 1999-07-30 | 0.0320 USD | 5.59 USD | 10.02 USD | |
| 1999-06-30 | 0.0320 USD (-3.03%) | 5.57 USD | 10.02 USD | |
| 1999-05-28 | 0.0330 USD (3.13%) | 5.61 USD | 10.11 USD | |
| 1999-04-30 | 0.0320 USD (-3.03%) | 5.61 USD | 10.14 USD | |
| 1999-03-31 | 0.0330 USD (10%) | 5.60 USD | 10.16 USD | |
| 1999-02-26 | 0.0300 USD (-11.76%) | 5.59 USD | 10.18 USD | |
| 1999-01-29 | 0.0340 USD | 5.60 USD | 10.22 USD | |
| 1998-12-31 | 0.0340 USD (3.03%) | 5.55 USD | 10.16 USD | |
| 1998-11-30 | 0.0330 USD (-5.71%) | 5.53 USD | 10.17 USD | |
| 1998-10-30 | 0.0350 USD (2.94%) | 5.52 USD | 10.19 USD | |
| 1998-09-30 | 0.0340 USD (-2.86%) | 5.51 USD | 10.19 USD | |
| 1998-08-31 | 0.0350 USD | 5.47 USD | 10.15 USD | |
| 1998-07-31 | 0.0350 USD | 5.41 USD | 10.09 USD | |
| 1998-06-30 | 0.0350 USD (-2.78%) | 5.40 USD | 10.09 USD | |
| 1998-05-29 | 0.0360 USD (2.86%) | 5.38 USD | 10.10 USD | |
| 1998-04-30 | 0.0350 USD (-2.78%) | 5.34 USD | 10.05 USD | |
| 1998-03-31 | 0.0360 USD (12.50%) | 5.34 USD | 10.10 USD | |
| 1998-02-27 | 0.0320 USD (-11.11%) | 5.34 USD | 10.12 USD | |
| 1998-01-30 | 0.0360 USD (2.86%) | 5.33 USD | 10.14 USD | |
| 1997-12-31 | 0.0350 USD (2.94%) | 5.30 USD | 10.11 USD | |
| 1997-11-28 | 0.0340 USD (-5.56%) | 5.26 USD | 10.07 USD | |
| 1997-10-31 | 0.0360 USD (2.86%) | 5.24 USD | 10.07 USD | |
| 1997-09-30 | 0.0350 USD (-2.78%) | 5.22 USD | 10.07 USD | |
| 1997-08-29 | 0.0360 USD | 5.19 USD | 10.04 USD | |
| 1997-07-31 | 0.0360 USD (2.86%) | 5.20 USD | 10.10 USD | |
| 1997-06-30 | 0.0350 USD (-2.78%) | 5.13 USD | 10.01 USD | |
| 1997-05-30 | 0.0360 USD (2.86%) | 5.10 USD | 9.98 USD | |
| 1997-04-30 | 0.0350 USD (-2.78%) | 5.06 USD | 9.93 USD | |
| 1997-03-31 | 0.0360 USD (9.09%) | 5.04 USD | 9.93 USD | |
| 1997-02-28 | 0.0330 USD (-8.33%) | 5.07 USD | 10.02 USD | |
| 1997-01-31 | 0.0360 USD | 5.04 USD | 10.00 USD | |
| 1996-12-31 | 0.0360 USD (2.86%) | 5.02 USD | 10.00 USD | |
| 1996-11-29 | 0.0350 USD (-2.78%) | 5.02 USD | 10.04 USD | |
| 1996-10-31 | 0.0360 USD (2.86%) | 4.98 USD | 9.98 USD | |
| 1996-09-30 | 0.0350 USD (-2.78%) | 4.94 USD | 9.95 USD | |
| 1996-08-30 | 0.0360 USD | 4.92 USD | 9.93 USD | |
| 1996-07-31 | 0.0360 USD (5.88%) | 4.91 USD | 9.95 USD | |
| 1996-06-28 | 0.0340 USD (-5.56%) | 4.88 USD | 9.93 USD | |
| 1996-05-31 | 0.0360 USD (5.88%) | 4.86 USD | 9.92 USD | |
| 1996-04-30 | 0.0340 USD (-2.86%) | 4.85 USD | 9.94 USD | |
| 1996-03-29 | 0.0350 USD (6.06%) | 4.85 USD | 9.97 USD | |
| 1996-02-29 | 0.0330 USD (-5.71%) | 4.87 USD | 10.04 USD | |
| 1996-01-31 | 0.0350 USD (-2.78%) | 4.86 USD | 10.07 USD | |
| 1995-12-29 | 0.0360 USD (5.88%) | 4.83 USD | 10.04 USD | |
| 1995-11-30 | 0.0340 USD (-5.56%) | 4.81 USD | 10.03 USD | |
| 1995-10-31 | 0.0360 USD (2.86%) | 4.78 USD | 10.00 USD | |
| 1995-09-29 | 0.0350 USD (-2.78%) | 4.75 USD | 9.98 USD | |
| 1995-08-31 | 0.0360 USD | 4.74 USD | 9.98 USD | |
| 1995-07-31 | 0.0360 USD (2.86%) | 4.69 USD | 9.92 USD | |
| 1995-06-30 | 0.0350 USD (-2.78%) | 4.66 USD | 9.90 USD | |
| 1995-05-31 | 0.0360 USD (2.86%) | 4.66 USD | 9.92 USD | |
| 1995-04-28 | 0.0350 USD (-2.78%) | 4.60 USD | 9.84 USD | |
| 1995-03-31 | 0.0360 USD (9.09%) | 4.59 USD | 9.84 USD | |
| 1995-02-28 | 0.0330 USD (-10.81%) | 4.56 USD | 9.81 USD | |
| 1995-01-31 | 0.0370 USD (-2.63%) | 4.50 USD | 9.73 USD | |
| 1994-12-30 | 0.0380 USD (5.56%) | 4.45 USD | 9.66 USD | |
| 1994-11-30 | 0.0360 USD | 4.42 USD | 9.62 USD | |
| 1994-10-31 | 0.0360 USD (2.86%) | 4.44 USD | 9.71 USD | |
| 1994-09-30 | 0.0350 USD (-5.41%) | 4.46 USD | 9.78 USD | |
| 1994-08-31 | 0.0370 USD | 4.47 USD | 9.84 USD | |
| 1994-07-29 | 0.0370 USD (2.78%) | 4.45 USD | 9.84 USD | |
| 1994-06-30 | 0.0360 USD (-5.26%) | 4.41 USD | 9.79 USD | |
| 1994-05-31 | 0.0380 USD (2.70%) | 4.41 USD | 9.81 USD | |
| 1994-04-29 | 0.0370 USD (-2.63%) | 4.38 USD | 9.79 USD | |
| 1994-03-31 | 0.0380 USD (8.57%) | 4.36 USD | 9.79 USD | |
| 1994-02-28 | 0.0350 USD (-5.41%) | 4.44 USD | 10.00 USD | |
| 1994-01-31 | 0.0370 USD | 4.49 USD | 10.14 USD | |
| 1993-12-31 | 0.0370 USD (2.78%) | 4.46 USD | 10.11 USD | |
| 1993-11-30 | 0.0360 USD (-5.26%) | 4.41 USD | 10.05 USD | |
| 1993-10-29 | 0.0380 USD (2.70%) | 4.42 USD | 10.10 USD | |
| 1993-09-30 | 0.0370 USD (-2.63%) | 4.41 USD | 10.12 USD | |
| 1993-08-31 | 0.0380 USD | 4.38 USD | 10.09 USD | |
| 1993-07-30 | 0.0380 USD (2.70%) | 4.34 USD | 10.02 USD | |
| 1993-06-30 | 0.0370 USD (-5.13%) | 4.33 USD | 10.05 USD | |
| 1993-05-28 | 0.0390 USD (2.63%) | 4.30 USD | 10.02 USD | |
| 1993-04-30 | 0.0380 USD (-2.56%) | 4.29 USD | 10.02 USD | |
| 1993-03-31 | 0.0390 USD (11.43%) | 4.27 USD | 10.01 USD | |
| 1993-02-26 | 0.0350 USD (-10.26%) | 4.28 USD | 10.08 USD | |
| 1993-01-29 | 0.0390 USD (-2.50%) | 4.21 USD | 9.94 USD | |
| 1992-12-31 | 0.0400 USD (5.26%) | 4.16 USD | 9.88 USD | |
| 1992-11-30 | 0.0380 USD (-2.56%) | 4.14 USD | 9.86 USD | |
| 1992-10-30 | 0.0390 USD | 4.10 USD | 9.81 USD | |
| 1992-09-30 | 0.0390 USD (-2.50%) | 4.10 USD | 9.85 USD | |
| 1992-08-31 | 0.0400 USD (-2.44%) | 4.08 USD | 9.84 USD | |
| 1992-07-31 | 0.0410 USD | 4.10 USD | 9.92 USD | |
| 1992-06-30 | 0.0410 USD (-6.82%) | 4.04 USD | 9.81 USD | |
| 1992-05-29 | 0.0440 USD (2.33%) | 4.00 USD | 9.77 USD | |
| 1992-04-30 | 0.0430 USD (-4.44%) | 3.98 USD | 9.76 USD | |
| 1992-03-31 | 0.0450 USD (15.38%) | 3.95 USD | 9.74 USD | |
| 1992-02-28 | 0.0390 USD (-4.88%) | 3.95 USD | 9.78 USD | |
| 1992-01-31 | 0.0410 USD (-6.82%) | 3.94 USD | 9.78 USD | |
| 1991-12-31 | 0.0440 USD (2.33%) | 3.92 USD | 9.78 USD | |
| 1991-11-29 | 0.0430 USD (-2.27%) | 3.87 USD | 9.69 USD | |
| 1991-10-31 | 0.0440 USD (-4.35%) | 3.85 USD | 9.69 USD | |
| 1991-09-30 | 0.0460 USD | 3.82 USD | 9.67 USD | |
| 1991-08-30 | 0.0460 USD | 3.79 USD | 9.64 USD | |
| 1991-07-31 | 0.0460 USD (-2.13%) | 3.76 USD | 9.61 USD | |
| 1991-06-28 | 0.0470 USD (-2.08%) | 3.74 USD | 9.59 USD | |
| 1991-05-31 | 0.0480 USD (-4%) | 3.73 USD | 9.61 USD | |
| 1991-04-30 | 0.0500 USD (2.04%) | 3.71 USD | 9.60 USD | |
| 1991-03-28 | 0.0490 USD | 3.67 USD | 9.56 USD | |
| 1991-02-28 | 0.0490 USD (2.08%) | 3.66 USD | 9.57 USD | |
| 1991-01-31 | 0.0480 USD | 3.63 USD | 9.56 USD | |
| 1990-12-31 | 0.0480 USD | 3.60 USD | 9.52 USD | |
| 1990-11-30 | 0.0480 USD (-4%) | 3.58 USD | 9.52 USD | |
| 1990-10-31 | 0.0500 USD (8.70%) | 3.55 USD | 9.48 USD | |
| 1990-09-28 | 0.0460 USD | 3.52 USD | 9.46 USD | |
| 1990-08-31 | 0.0460 USD | 3.50 USD | 9.45 USD | |
| 1990-07-31 | 0.0460 USD (-2.13%) | 3.50 USD | 9.48 USD | |
| 1990-06-29 | 0.0470 USD (2.17%) | 3.47 USD | 9.45 USD | |
| 1990-05-31 | 0.0460 USD (2.22%) | 3.45 USD | 9.45 USD | |
| 1990-04-30 | 0.0450 USD (-4.26%) | 3.42 USD | 9.41 USD | |
| 1990-03-30 | 0.0470 USD (2.17%) | 3.42 USD | 9.47 USD | |
| 1990-02-28 | 0.0460 USD (2.22%) | 3.41 USD | 9.48 USD | |
| 1990-01-31 | 0.0450 USD (-6.25%) | 3.38 USD | 9.45 USD | |
| 1989-12-29 | 0.0480 USD (6.67%) | 3.38 USD | 9.49 USD | |
| 1989-11-30 | 0.0450 USD (4.65%) | 3.36 USD | 9.47 USD | |
| 1989-10-31 | 0.0430 USD (-4.44%) | 3.33 USD | 9.45 USD | |
| 1989-09-29 | 0.0450 USD (4.65%) | 3.31 USD | 9.42 USD | |
| 1989-08-31 | 0.0430 USD (-2.27%) | 3.30 USD | 9.45 USD | |
| 1989-07-31 | 0.0440 USD | 3.30 USD | 9.47 USD | |
| 1989-06-30 | 0.0440 USD | 3.26 USD | 9.42 USD | |
| 1989-05-31 | 0.0440 USD (-2.22%) | 3.24 USD | 9.39 USD | |
| 1989-04-28 | 0.0450 USD (2.27%) | 3.20 USD | 9.33 USD | |
| 1989-03-31 | 0.0440 USD (-6.38%) | 3.18 USD | 9.32 USD | |
| 1989-02-28 | 0.0470 USD (2.17%) | 3.19 USD | 9.38 USD | |
| 1989-01-31 | 0.0460 USD (-4.17%) | 3.20 USD | 9.46 USD | |
| 1988-12-30 | 0.0480 USD | 3.18 USD | 9.45 USD | |
| 1988-11-30 | 0.0480 USD | 3.16 USD | 9.44 USD | |
| 1988-10-31 | 0.0480 USD (2.13%) | 3.16 USD | 9.50 USD | |
| 1988-09-30 | 0.0470 USD (4.44%) | 3.15 USD | 9.49 USD | |
| 1988-08-31 | 0.0450 USD (7.14%) | 3.12 USD | 9.47 USD | |
| 1988-07-29 | 0.0420 USD | 3.12 USD | 9.52 USD | |
| 1988-06-30 | 0.0420 USD (5%) | 3.11 USD | 9.52 USD | |
| 1988-05-31 | 0.0400 USD (5.26%) | 3.10 USD | 9.54 USD | |
| 1988-04-29 | 0.0380 USD (-2.56%) | 3.09 USD | 9.55 USD | |
| 1988-03-31 | 0.0390 USD | 3.08 USD | 9.54 USD | |
| 1988-02-29 | 0.0390 USD | 3.10 USD | 9.64 USD | |
| 1988-01-29 | 0.0390 USD | 3.09 USD | 9.65 USD | |
| 1987-12-31 | 0.0390 USD (-2.50%) | 3.03 USD | 9.51 USD | |
| 1987-11-30 | 0.0400 USD | 3.01 USD | 9.49 USD | |
| 1987-10-30 | 0.0400 USD (2.56%) | 2.95 USD | 9.32 USD | |
| 1987-09-30 | 0.0390 USD (11.43%) | 2.97 USD | 9.44 USD | |
| 1987-08-31 | 0.0350 USD (2.94%) | 3.03 USD | 9.66 USD | |
| 1987-07-31 | 0.0340 USD (-2.86%) | 3.03 USD | 9.71 USD | |
| 1987-06-30 | 0.0350 USD | 3.01 USD | 9.67 USD | |
| 1987-05-29 | 0.0350 USD (-5.41%) | 2.96 USD | 9.55 USD | |
| 1987-04-30 | 0.0370 USD (8.82%) | 2.97 USD | 9.60 USD | |
| 1987-03-31 | 0.0340 USD (3.03%) | 3.05 USD | 9.90 USD | |
| 1987-02-27 | 0.0330 USD (-2.94%) | 3.06 USD | 9.97 USD | |
| 1987-01-30 | 0.0340 USD (325%) | 3.04 USD | 9.94 USD | |
| 1986-12-31 | 0.0080 USD | 3.02 USD | 9.92 USD |
FSTFX
Price: $10.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.98%
Dividend Per Share: 0.20 USD
Exchange: NAS
Market Capitalization: 2.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 39
DGR3: -4.07%
DGR5: 0.84%
DGR10: -0.65%
DGR20: -3.55%