Fidelity Intermediate Governmen dividends

Last dividend for Fidelity Intermediate Governmen (FSTGX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FSTGX as of May 3, 2024 is 3.01%. Average dividend growth rate for stock Fidelity Intermediate Governmen (FSTGX) for past three years is 19.69%.

Dividend history for stock FSTGX (Fidelity Intermediate Governmen) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Fidelity Intermediate Governmen Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-31 2024-04-01 0.0238 USD (22%) 9.62 USD 9.64 USD
2024-02-29 2024-03-01 0.0195 USD (-2.50%) 9.61 USD 9.61 USD
2024-01-31 2024-02-01 0.0200 USD (-2.91%) 9.74 USD 9.74 USD
2023-12-31 2024-01-01 0.0206 USD (243.33%) 9.74 USD 9.74 USD
2023-12-21 2023-12-22 0.0060 USD (-69.85%) 9.74 USD 9.74 USD
2023-11-30 2023-12-01 0.0199 USD (-2.45%) 9.56 USD 9.56 USD
2023-10-31 2023-11-01 0.0204 USD (13.33%) 9.35 USD 9.35 USD
2023-09-30 2023-10-02 0.0180 USD (-3.74%) 9.42 USD 9.42 USD
2023-08-31 2023-09-01 0.0187 USD (10%) 9.55 USD 9.55 USD
2023-07-31 2023-08-01 0.0170 USD (18.88%) 9.57 USD 9.57 USD
2023-06-30 2023-07-03 0.0143 USD (-2.72%) 9.58 USD 9.58 USD
2023-05-31 2023-06-01 0.0147 USD (7.30%) 9.69 USD 9.69 USD
2023-04-30 2023-05-01 0.0137 USD (-6.16%) 9.78 USD 9.78 USD
2023-03-31 2023-04-03 0.0146 USD (12.31%) 9.75 USD 9.75 USD
2023-02-28 2023-03-01 0.0130 USD (-5.11%) 9.51 USD 9.52 USD
2023-01-31 2023-02-01 0.0137 USD (3.79%) 9.69 USD 9.72 USD
2022-12-31 2023-01-01 0.0132 USD (1.54%) 9.53 USD 9.57 USD
2022-12-30 0.0130 USD (4.84%) 9.53 USD 9.57 USD
2022-11-30 2022-12-01 0.0124 USD (0.81%) 9.56 USD 9.61 USD
2022-10-31 2022-11-01 0.0123 USD (4.24%) 9.38 USD 9.45 USD
2022-09-30 2022-10-03 0.0118 USD (-0.84%) 9.44 USD 9.52 USD
2022-08-31 2022-09-01 0.0119 USD (6.25%) 9.69 USD 9.78 USD
2022-07-31 2022-08-01 0.0112 USD (1.82%) 9.90 USD 10.01 USD
2022-07-29 0.0110 USD (5.77%) 9.90 USD 10.01 USD
2022-06-30 2022-07-01 0.0104 USD (1.96%) 9.76 USD 9.88 USD
2022-05-31 2022-06-01 0.0102 USD (7.37%) 9.85 USD 9.98 USD
2022-04-30 2022-05-02 0.0095 USD (5.56%) 9.78 USD 9.92 USD
2022-04-29 0.0090 USD (-1.10%) 9.78 USD 9.92 USD
2022-03-31 2022-04-01 0.0091 USD (21.33%) 9.95 USD 10.10 USD
2022-02-28 2022-03-01 0.0075 USD (-12.79%) 10.23 USD 10.39 USD
2022-01-31 2022-02-01 0.0086 USD (6.17%) 10.28 USD 10.45 USD
2021-12-31 2022-01-03 0.0081 USD (10.96%) 10.41 USD 10.59 USD
2021-11-30 2021-12-01 0.0073 USD (-5.19%) 10.45 USD 10.64 USD
2021-10-29 2021-11-01 0.0077 USD (10%) 10.42 USD 10.62 USD
2021-10-08 2021-10-11 0.0070 USD 10.42 USD 10.62 USD
2021-09-30 2021-10-01 0.0070 USD (-14.63%) 10.49 USD 10.70 USD
2021-08-31 2021-09-01 0.0082 USD (115.79%) 10.56 USD 10.78 USD
2021-07-30 2021-08-02 0.0038 USD (-38.71%) 10.57 USD 10.80 USD
2021-06-30 2021-07-01 0.0062 USD (-31.87%) 10.50 USD 10.73 USD
2021-05-28 2021-06-01 0.0091 USD (7.06%) 10.49 USD 10.73 USD
2021-04-30 2021-05-03 0.0085 USD (-4.49%) 10.47 USD 10.72 USD
2021-03-31 2021-04-01 0.0089 USD (27.14%) 10.44 USD 10.69 USD
2021-02-26 2021-03-01 0.0070 USD (-12.50%) 10.51 USD 10.78 USD
2021-01-29 2021-02-01 0.0080 USD (1.27%) 10.61 USD 10.88 USD
2020-12-31 2021-01-04 0.0079 USD (295%) 10.64 USD 10.92 USD
2020-12-04 2020-12-07 0.0020 USD (-71.83%) 10.64 USD 10.92 USD
2020-11-30 2020-12-01 0.0071 USD (-7.79%) 10.64 USD 10.93 USD
2020-10-30 2020-11-02 0.0077 USD (-95.16%) 10.63 USD 10.93 USD
2020-10-09 2020-10-12 0.1590 USD (1839.02%) 10.63 USD 10.93 USD
2020-09-30 2020-10-01 0.0082 USD (-6.82%) 10.67 USD 11.14 USD
2020-08-31 2020-09-01 0.0088 USD (-2.22%) 10.67 USD 11.15 USD
2020-07-31 2020-08-03 0.0090 USD (-9.09%) 10.70 USD 11.19 USD
2020-06-30 2020-07-01 0.0099 USD (-10.81%) 10.67 USD 11.16 USD
2020-05-29 2020-06-01 0.0111 USD (-11.20%) 10.67 USD 11.17 USD
2020-04-30 2020-05-01 0.0125 USD (-15.54%) 10.65 USD 11.16 USD
2020-03-31 2020-04-01 0.0148 USD (2.07%) 10.61 USD 11.14 USD
2020-02-28 2020-03-02 0.0145 USD (-13.17%) 10.40 USD 10.93 USD
2020-01-31 2020-02-03 0.0167 USD (1.21%) 10.24 USD 10.78 USD
2019-12-31 2020-01-02 0.0165 USD (7.84%) 10.08 USD 10.63 USD
2019-11-29 2019-12-02 0.0153 USD (-5.56%) 10.11 USD 10.67 USD
2019-10-31 2019-11-01 0.0162 USD (-1.22%) 10.13 USD 10.71 USD
2019-09-30 2019-10-01 0.0164 USD (17.14%) 10.11 USD 10.70 USD
2019-08-30 2019-09-03 0.0140 USD (-3.45%) 10.16 USD 10.77 USD
2019-07-31 2019-08-01 0.0145 USD (2.84%) 9.98 USD 10.60 USD
2019-06-28 2019-07-01 0.0141 USD (-20.34%) 10.00 USD 10.63 USD
2019-05-31 2019-06-03 0.0177 USD (-0.56%) 9.92 USD 10.56 USD
2019-04-30 2019-05-01 0.0178 USD (-4.30%) 9.77 USD 10.42 USD
2019-03-29 2019-04-01 0.0186 USD (10.71%) 9.76 USD 10.43 USD
2019-02-28 2019-03-01 0.0168 USD (-6.67%) 9.64 USD 10.32 USD
2019-01-31 2019-02-01 0.0180 USD (2.86%) 9.65 USD 10.35 USD
2018-12-31 2019-01-02 0.0175 USD (6.06%) 9.62 USD 10.33 USD
2018-11-30 2018-12-03 0.0165 USD (-2.37%) 9.48 USD 10.20 USD
2018-10-31 2018-11-01 0.0169 USD (5.63%) 9.42 USD 10.15 USD
2018-09-28 0.0160 USD 9.42 USD 10.17 USD
2018-08-31 2018-09-04 0.0160 USD (0.63%) 9.46 USD 10.23 USD
2018-07-31 2018-08-01 0.0159 USD (1.92%) 9.41 USD 10.19 USD
2018-06-30 2018-07-02 0.0156 USD (-22%) 9.31 USD 10.23 USD
2018-06-29 0.0200 USD (25%) 9.43 USD 10.23 USD
2018-05-31 2018-06-01 0.0160 USD (7.38%) 9.44 USD 10.25 USD
2018-04-30 2018-05-01 0.0149 USD (-2.61%) 9.38 USD 10.20 USD
2018-03-31 2018-04-02 0.0153 USD (-23.50%) 9.31 USD 10.28 USD
2018-03-29 0.0200 USD (47.06%) 9.44 USD 10.28 USD
2018-02-28 2018-03-01 0.0136 USD (-11.11%) 9.39 USD 10.25 USD
2018-01-31 2018-02-01 0.0153 USD (2%) 9.42 USD 10.29 USD
2017-12-29 0.0150 USD (650%) 9.50 USD 10.40 USD
2017-12-27 2017-12-28 0.0020 USD (-84.62%) 9.49 USD 10.40 USD
2017-11-30 0.0130 USD 9.51 USD 10.42 USD
2017-10-31 0.0130 USD 9.53 USD 10.46 USD
2017-09-29 0.0130 USD (-7.14%) 9.55 USD 10.49 USD
2017-08-31 0.0140 USD (7.69%) 9.61 USD 10.57 USD
2017-07-31 0.0130 USD (8.33%) 9.55 USD 10.52 USD
2017-06-30 0.0120 USD 9.52 USD 10.50 USD
2017-05-31 0.0120 USD (9.09%) 9.55 USD 10.54 USD
2017-04-28 0.0110 USD (-8.33%) 9.51 USD 10.51 USD
2017-03-31 0.0120 USD (20%) 9.46 USD 10.47 USD
2017-02-28 0.0100 USD (-23.08%) 9.45 USD 10.47 USD
2017-01-31 0.0130 USD (8.33%) 9.43 USD 10.46 USD
2016-12-30 0.0120 USD (-7.69%) 9.41 USD 10.45 USD
2016-12-02 2016-12-05 0.0130 USD (30%) 9.41 USD 10.45 USD
2016-11-30 0.0100 USD 9.42 USD 10.48 USD
2016-10-31 0.0100 USD (-86.67%) 9.58 USD 10.67 USD
2016-10-14 2016-10-17 0.0750 USD (650%) 9.58 USD 10.67 USD
2016-09-30 0.0100 USD (-9.09%) 9.62 USD 10.80 USD
2016-08-31 0.0110 USD 9.60 USD 10.79 USD
2016-07-29 0.0110 USD (10%) 9.64 USD 10.85 USD
2016-06-30 0.0100 USD (-23.08%) 9.64 USD 10.86 USD
2016-05-31 0.0130 USD (62.50%) 9.51 USD 10.72 USD
2016-04-29 0.0080 USD (-27.27%) 9.53 USD 10.76 USD
2016-03-31 0.0110 USD (22.22%) 9.54 USD 10.77 USD
2016-02-29 0.0090 USD (-25%) 9.52 USD 10.76 USD
2016-01-29 0.0120 USD (-36.84%) 9.47 USD 10.71 USD
2015-12-31 0.0190 USD (46.15%) 9.33 USD 10.57 USD
2015-12-18 2015-12-21 0.0130 USD (30%) 9.33 USD 10.57 USD
2015-11-30 0.0100 USD (-9.09%) 9.36 USD 10.64 USD
2015-10-30 0.0110 USD (-78%) 9.39 USD 10.68 USD
2015-10-12 2015-10-12 0.0500 USD (400%) 9.39 USD 10.68 USD
2015-09-30 0.0100 USD (-9.09%) 9.42 USD 10.78 USD
2015-08-31 0.0110 USD 9.35 USD 10.71 USD
2015-07-31 0.0110 USD (10%) 9.36 USD 10.73 USD
2015-06-30 0.0100 USD (-9.09%) 9.33 USD 10.70 USD
2015-05-29 0.0110 USD (10%) 9.36 USD 10.75 USD
2015-04-30 0.0100 USD (-9.09%) 9.37 USD 10.77 USD
2015-03-31 0.0110 USD (10%) 9.37 USD 10.78 USD
2015-02-27 0.0100 USD (-16.67%) 9.33 USD 10.74 USD
2015-01-30 0.0120 USD (9.09%) 9.40 USD 10.84 USD
2014-12-31 0.0110 USD 9.25 USD 10.68 USD
2014-11-28 0.0110 USD (-8.33%) 9.29 USD 10.73 USD
2014-10-31 0.0120 USD (9.09%) 9.24 USD 10.69 USD
2014-09-30 0.0110 USD (-8.33%) 9.18 USD 10.63 USD
2014-08-29 0.0120 USD (9.09%) 9.22 USD 10.68 USD
2014-07-31 0.0110 USD 9.16 USD 10.63 USD
2014-06-30 0.0110 USD 9.19 USD 10.67 USD
2014-05-30 0.0110 USD 9.19 USD 10.68 USD
2014-04-30 0.0110 USD (10%) 9.12 USD 10.62 USD
2014-03-31 0.0100 USD 9.09 USD 10.59 USD
2014-02-28 0.0100 USD (-16.67%) 9.12 USD 10.64 USD
2014-01-31 0.0120 USD (9.09%) 9.11 USD 10.63 USD
2013-12-31 0.0110 USD (83.33%) 9.02 USD 10.54 USD
2013-12-23 2013-12-23 0.0060 USD (-40%) 9.02 USD 10.54 USD
2013-11-29 0.0100 USD 9.09 USD 10.64 USD
2013-10-31 0.0100 USD (-80%) 9.08 USD 10.64 USD
2013-10-07 2013-10-07 0.0500 USD (455.56%) 9.08 USD 10.64 USD
2013-09-30 0.0090 USD (-10%) 9.05 USD 10.66 USD
2013-08-30 0.0100 USD 8.97 USD 10.58 USD
2013-07-31 0.0100 USD 9.02 USD 10.65 USD
2013-06-28 0.0100 USD 9.01 USD 10.64 USD
2013-05-31 0.0100 USD 9.10 USD 10.76 USD
2013-04-30 0.0100 USD (11.11%) 9.19 USD 10.88 USD
2013-03-28 0.0090 USD 9.15 USD 10.84 USD
2013-02-28 0.0090 USD (-10%) 9.15 USD 10.85 USD
2013-01-31 0.0100 USD (11.11%) 9.11 USD 10.81 USD
2012-12-31 0.0090 USD (-62.50%) 9.13 USD 10.85 USD
2012-12-26 2012-12-24 0.0240 USD (166.67%) 9.13 USD 10.85 USD
2012-11-30 0.0090 USD (-10%) 9.16 USD 10.91 USD
2012-10-31 0.0100 USD (-94.79%) 9.13 USD 10.89 USD
2012-10-08 2012-10-08 0.1920 USD (1645.45%) 9.13 USD 10.89 USD
2012-09-28 0.0110 USD (10%) 9.14 USD 11.10 USD
2012-08-31 0.0100 USD 9.12 USD 11.09 USD
2012-07-31 0.0100 USD (11.11%) 9.12 USD 11.10 USD
2012-06-29 0.0090 USD (-10%) 9.07 USD 11.04 USD
2012-05-31 0.0100 USD 9.07 USD 11.06 USD
2012-04-30 0.0100 USD (-9.09%) 9.01 USD 10.99 USD
2012-03-30 0.0110 USD (10%) 8.93 USD 10.91 USD
2012-02-29 0.0100 USD (-9.09%) 8.97 USD 10.96 USD
2012-01-31 0.0110 USD (-26.67%) 9.01 USD 11.02 USD
2011-12-30 0.0150 USD (-82.76%) 8.96 USD 10.97 USD
2011-12-12 2011-12-12 0.0870 USD (690.91%) 8.96 USD 10.97 USD
2011-11-30 0.0110 USD 8.91 USD 11.01 USD
2011-10-31 0.0110 USD (-8.33%) 8.89 USD 11.00 USD
2011-09-30 0.0120 USD (-88.12%) 8.91 USD 11.03 USD
2011-09-12 2011-09-12 0.1010 USD (621.43%) 8.91 USD 11.03 USD
2011-08-31 0.0140 USD 8.89 USD 11.12 USD
2011-07-29 0.0140 USD 8.76 USD 10.97 USD
2011-06-30 0.0140 USD (-6.67%) 8.64 USD 10.84 USD
2011-05-31 0.0150 USD 8.66 USD 10.88 USD
2011-04-29 0.0150 USD (15.38%) 8.56 USD 10.77 USD
2011-03-31 0.0130 USD (8.33%) 8.46 USD 10.66 USD
2011-02-28 0.0120 USD (-7.69%) 8.48 USD 10.69 USD
2011-01-31 0.0130 USD (-7.14%) 8.50 USD 10.73 USD
2010-12-31 0.0140 USD (-89.93%) 8.47 USD 10.71 USD
2010-12-13 2010-12-13 0.1390 USD (892.86%) 8.47 USD 10.71 USD
2010-11-30 0.0140 USD (-6.67%) 8.59 USD 11.01 USD
2010-10-29 0.0150 USD 8.64 USD 11.09 USD
2010-09-30 0.0150 USD (-89.66%) 8.62 USD 11.08 USD
2010-09-09 2010-09-09 0.1450 USD (752.94%) 8.62 USD 11.08 USD
2010-08-31 0.0170 USD 8.60 USD 11.21 USD
2010-07-30 0.0170 USD 8.50 USD 11.10 USD
2010-06-30 0.0170 USD (-5.56%) 8.45 USD 11.05 USD
2010-05-28 0.0180 USD (12.50%) 8.33 USD 10.91 USD
2010-03-31 0.0160 USD (6.67%) 8.19 USD 10.75 USD
2010-02-26 0.0150 USD (-11.76%) 8.23 USD 10.82 USD
2010-01-29 0.0170 USD (-22.73%) 8.21 USD 10.80 USD
2009-12-31 0.0220 USD (10%) 8.10 USD 10.68 USD
2009-12-14 2009-12-14 0.0200 USD (11.11%) 8.10 USD 10.68 USD
2009-11-30 0.0180 USD (-5.26%) 8.26 USD 10.94 USD
2009-10-30 0.0190 USD (5.56%) 8.15 USD 10.82 USD
2009-09-30 0.0180 USD (-80%) 8.12 USD 10.80 USD
2009-09-14 2009-09-14 0.0900 USD (373.68%) 8.12 USD 10.80 USD
2009-08-31 0.0190 USD (-5%) 8.08 USD 10.85 USD
2009-07-31 0.0200 USD 8.03 USD 10.80 USD
2009-06-30 0.0200 USD 7.98 USD 10.76 USD
2009-05-29 0.0200 USD 8.00 USD 10.80 USD
2009-04-30 0.0200 USD (-4.76%) 8.03 USD 10.86 USD
2009-03-31 0.0210 USD (5%) 8.07 USD 10.94 USD
2009-02-27 0.0200 USD (-13.04%) 7.96 USD 10.81 USD
2009-01-30 0.0230 USD (-8%) 7.97 USD 10.84 USD
2008-12-31 0.0250 USD 8.03 USD 10.95 USD
2008-11-28 0.0250 USD (-7.41%) 7.83 USD 10.70 USD
2008-10-31 0.0270 USD (-3.57%) 7.59 USD 10.40 USD
2008-09-30 0.0280 USD 7.58 USD 10.41 USD
2008-08-29 0.0280 USD 7.56 USD 10.41 USD
2008-07-31 0.0280 USD (3.70%) 7.50 USD 10.36 USD
2008-06-30 0.0270 USD (-3.57%) 7.47 USD 10.34 USD
2008-05-30 0.0280 USD (-3.45%) 7.43 USD 10.31 USD
2008-04-30 0.0290 USD (-14.71%) 7.48 USD 10.41 USD
2008-03-31 0.0340 USD (9.68%) 7.57 USD 10.57 USD
2008-02-29 0.0310 USD (-13.89%) 7.55 USD 10.57 USD
2008-01-31 0.0360 USD (-37.93%) 7.47 USD 10.49 USD
2007-12-31 0.0580 USD (163.64%) 7.29 USD 10.28 USD
2007-12-21 0.0220 USD (-38.89%) 7.22 USD 10.23 USD
2007-11-30 0.0360 USD (-5.26%) 7.25 USD 10.29 USD
2007-10-31 0.0380 USD (2.70%) 7.09 USD 10.11 USD
2007-09-28 0.0370 USD (-2.63%) 7.05 USD 10.09 USD
2007-08-31 0.0380 USD 7.01 USD 10.06 USD
2007-07-31 0.0380 USD (2.70%) 6.92 USD 9.97 USD
2007-06-29 0.0370 USD 6.84 USD 9.90 USD
2007-05-31 0.0370 USD (5.71%) 6.83 USD 9.92 USD
2007-04-30 0.0350 USD (-2.78%) 6.87 USD 10.02 USD
2007-03-30 0.0360 USD (12.50%) 6.84 USD 10.01 USD
2007-02-28 0.0320 USD (-8.57%) 6.83 USD 10.02 USD
2007-01-31 0.0350 USD (-48.53%) 6.74 USD 9.93 USD
2006-12-29 0.0680 USD (-0.15%) 6.75 USD 9.97 USD
2006-12-28 2007-01-02 0.0681 USD (100.29%) 6.75 USD 9.97 USD
2006-11-30 0.0340 USD 6.77 USD 10.08 USD
2006-10-31 0.0340 USD (6.25%) 6.72 USD 10.03 USD
2006-09-29 0.0320 USD (-3.03%) 6.69 USD 10.02 USD
2006-08-31 0.0330 USD 6.65 USD 9.99 USD
2006-07-31 0.0330 USD (6.45%) 6.58 USD 9.92 USD
2006-06-30 0.0310 USD (-3.13%) 6.51 USD 9.85 USD
2006-05-31 0.0320 USD (6.67%) 6.50 USD 9.87 USD
2006-04-28 0.0300 USD (-3.23%) 6.49 USD 9.89 USD
2006-03-31 0.0310 USD (10.71%) 6.49 USD 9.91 USD
2006-02-28 0.0280 USD (-9.68%) 6.51 USD 9.98 USD
2006-01-31 0.0310 USD (24%) 6.51 USD 10.01 USD
2005-12-29 0.0250 USD (-13.79%) 6.51 USD 10.04 USD
2005-11-30 0.0290 USD (3.57%) 6.49 USD 10.03 USD
2005-10-31 0.0280 USD 6.47 USD 10.02 USD
2005-09-30 0.0280 USD (-3.45%) 6.50 USD 10.10 USD
2005-08-31 0.0290 USD (3.57%) 6.54 USD 10.19 USD
2005-07-29 0.0280 USD 6.47 USD 10.11 USD
2005-06-30 0.0280 USD (3.70%) 6.53 USD 10.23 USD
2005-05-31 0.0270 USD (3.85%) 6.50 USD 10.22 USD
2005-04-29 0.0260 USD (-3.70%) 6.45 USD 10.17 USD
2005-03-31 0.0270 USD (12.50%) 6.38 USD 10.08 USD
2005-02-28 0.0240 USD (-11.11%) 6.40 USD 10.14 USD
2005-01-31 0.0270 USD 6.44 USD 10.22 USD
2004-12-31 0.0270 USD (3.85%) 6.43 USD 10.24 USD
2004-11-30 0.0260 USD 6.40 USD 10.21 USD
2004-10-29 0.0260 USD (4%) 6.46 USD 10.33 USD
2004-09-30 0.0250 USD (-3.85%) 6.41 USD 10.29 USD
2004-08-31 0.0260 USD (4%) 6.41 USD 10.31 USD
2004-07-30 0.0250 USD (8.70%) 6.31 USD 10.18 USD
2004-06-30 0.0230 USD 6.27 USD 10.13 USD
2004-05-28 0.0230 USD 6.25 USD 10.13 USD
2004-04-30 0.0230 USD (-8%) 6.28 USD 10.19 USD
2004-03-31 0.0250 USD (8.70%) 6.42 USD 10.45 USD
2004-02-27 0.0230 USD (-28.13%) 6.38 USD 10.40 USD
2004-01-30 0.0320 USD (33.33%) 6.31 USD 10.32 USD
2003-12-31 0.0240 USD (9.09%) 6.28 USD 10.29 USD
2003-11-28 0.0220 USD 6.23 USD 10.24 USD
2003-10-31 0.0220 USD 6.22 USD 10.25 USD
2003-09-30 0.0220 USD (-4.35%) 6.29 USD 10.39 USD
2003-08-29 0.0230 USD (4.55%) 6.15 USD 10.17 USD
2003-07-31 0.0220 USD 6.13 USD 10.17 USD
2003-06-30 0.0220 USD (-12%) 6.32 USD 10.50 USD
2003-05-30 0.0250 USD (4.17%) 6.34 USD 10.55 USD
2003-04-30 0.0240 USD (-11.11%) 6.23 USD 10.40 USD
2003-03-31 0.0270 USD (8%) 6.22 USD 10.40 USD
2003-02-28 0.0250 USD (-13.79%) 6.22 USD 10.43 USD
2003-01-31 0.0290 USD (-3.33%) 6.14 USD 10.32 USD
2002-12-31 0.0300 USD (7.14%) 6.16 USD 10.38 USD
2002-11-29 0.0280 USD (-34.88%) 6.03 USD 10.19 USD
2002-10-31 0.0430 USD (38.71%) 6.09 USD 10.33 USD
2002-09-30 0.0310 USD (-6.06%) 6.08 USD 10.36 USD
2002-08-30 0.0330 USD (-25%) 5.98 USD 10.22 USD
2002-07-31 0.0440 USD (2.33%) 5.90 USD 10.11 USD
2002-06-28 0.0430 USD (13.16%) 5.79 USD 9.96 USD
2002-05-31 0.0380 USD 5.72 USD 9.88 USD
2002-04-30 0.0380 USD 5.67 USD 9.84 USD
2002-03-28 0.0380 USD (8.57%) 5.56 USD 9.69 USD
2002-02-28 0.0350 USD (-7.89%) 5.65 USD 9.88 USD
2002-01-31 0.0380 USD (-20.83%) 5.60 USD 9.83 USD
2001-12-31 0.0480 USD (433.33%) 5.57 USD 9.81 USD
2001-12-27 0.0090 USD (-76.92%) 5.52 USD 9.78 USD
2001-11-30 0.0390 USD (-2.50%) 5.59 USD 9.91 USD
2001-10-31 0.0400 USD 5.67 USD 10.09 USD
2001-09-28 0.0400 USD (-9.09%) 5.58 USD 9.97 USD
2001-08-31 0.0440 USD (-8.33%) 5.47 USD 9.81 USD
2001-07-31 0.0480 USD (-2.04%) 5.42 USD 9.77 USD
2001-06-29 0.0490 USD (-3.92%) 5.33 USD 9.64 USD
2001-05-31 0.0510 USD (4.08%) 5.31 USD 9.67 USD
2001-04-30 0.0490 USD (-3.92%) 5.29 USD 9.67 USD
2001-03-30 0.0510 USD (8.51%) 5.30 USD 9.74 USD
2001-02-28 0.0470 USD (-7.84%) 5.26 USD 9.73 USD
2001-01-31 0.0510 USD (-12.07%) 5.22 USD 9.69 USD
2000-12-29 0.0580 USD (866.67%) 5.15 USD 9.62 USD
2000-12-28 2001-01-02 0.0060 USD (-88.24%) 5.15 USD 9.62 USD
2000-11-30 0.0510 USD (-1.92%) 5.06 USD 9.51 USD
2000-10-31 0.0520 USD (1.96%) 4.99 USD 9.42 USD
2000-09-29 0.0510 USD (-1.92%) 4.96 USD 9.41 USD
2000-08-31 0.0520 USD (1.96%) 4.91 USD 9.37 USD
2000-07-31 0.0510 USD (4.08%) 4.85 USD 9.32 USD
2000-06-30 0.0490 USD (-3.92%) 4.82 USD 9.31 USD
2000-05-31 0.0510 USD (2%) 4.75 USD 9.22 USD
2000-04-28 0.0500 USD (-3.85%) 4.74 USD 9.25 USD
2000-03-31 0.0520 USD (6.12%) 4.74 USD 9.30 USD
2000-02-29 0.0490 USD (-2%) 4.69 USD 9.26 USD
2000-01-31 0.0500 USD (-12.28%) 4.65 USD 9.23 USD
1999-12-31 0.0570 USD (14%) 4.67 USD 9.31 USD
1999-11-30 0.0500 USD (-1.96%) 4.67 USD 9.38 USD
1999-10-29 0.0510 USD (6.25%) 4.67 USD 9.42 USD
1999-09-30 0.0480 USD (-2.04%) 4.66 USD 9.46 USD
1999-08-31 0.0490 USD (-2%) 4.62 USD 9.42 USD
1999-07-30 0.0500 USD (4.17%) 4.62 USD 9.46 USD
1999-06-30 0.0480 USD (-2.04%) 4.62 USD 9.51 USD
1999-05-28 0.0490 USD 4.62 USD 9.56 USD
1999-04-30 0.0490 USD (-5.77%) 4.65 USD 9.67 USD
1999-03-31 0.0520 USD (10.64%) 4.63 USD 9.68 USD
1999-02-26 0.0470 USD (-7.84%) 4.60 USD 9.68 USD
1999-01-29 0.0510 USD (-38.55%) 4.66 USD 9.85 USD
1998-12-31 0.0830 USD (62.75%) 4.64 USD 9.85 USD
1998-11-30 0.0510 USD (-3.77%) 4.62 USD 9.90 USD
1998-10-30 0.0530 USD (6%) 4.63 USD 9.98 USD
1998-09-30 0.0500 USD (-1.96%) 4.63 USD 10.03 USD
1998-08-31 0.0510 USD 4.54 USD 9.87 USD
1998-07-31 0.0510 USD 4.47 USD 9.78 USD
1998-06-30 0.0510 USD 4.46 USD 9.80 USD
1998-05-29 0.0510 USD (4.08%) 4.43 USD 9.79 USD
1998-04-30 0.0490 USD (-2%) 4.40 USD 9.78 USD
1998-03-31 0.0500 USD (6.38%) 4.38 USD 9.78 USD
1998-02-27 0.0470 USD (-9.62%) 4.37 USD 9.80 USD
1998-01-30 0.0520 USD (-43.48%) 4.37 USD 9.85 USD
1997-12-31 0.0920 USD (80.39%) 4.31 USD 9.78 USD
1997-11-28 0.0510 USD (-3.77%) 4.28 USD 9.80 USD
1997-10-31 0.0530 USD (1.92%) 4.27 USD 9.82 USD
1997-09-30 0.0520 USD (-3.70%) 4.22 USD 9.77 USD
1997-08-29 0.0540 USD (-1.82%) 4.17 USD 9.71 USD
1997-07-31 0.0550 USD (1.85%) 4.19 USD 9.79 USD
1997-06-30 0.0540 USD (-1.82%) 4.11 USD 9.67 USD
1997-05-30 0.0550 USD (1.85%) 4.08 USD 9.64 USD
1997-04-30 0.0540 USD (-5.26%) 4.04 USD 9.62 USD
1997-03-31 0.0570 USD (14%) 4.00 USD 9.57 USD
1997-02-28 0.0500 USD (-10.71%) 4.03 USD 9.69 USD
1997-01-31 0.0560 USD (-15.15%) 4.02 USD 9.72 USD
1996-12-31 0.0660 USD (22.22%) 4.00 USD 9.74 USD
1996-11-29 0.0540 USD 4.03 USD 9.86 USD
1996-10-31 0.0540 USD (1.89%) 3.97 USD 9.79 USD
1996-09-30 0.0530 USD (1.92%) 3.91 USD 9.68 USD
1996-08-30 0.0520 USD (-1.89%) 3.86 USD 9.61 USD
1996-07-31 0.0530 USD 3.85 USD 9.65 USD
1996-06-28 0.0530 USD (-3.64%) 3.84 USD 9.67 USD
1996-05-31 0.0550 USD (5.77%) 3.80 USD 9.63 USD
1996-04-30 0.0520 USD (-5.45%) 3.81 USD 9.69 USD
1996-03-29 0.0550 USD (3.77%) 3.82 USD 9.77 USD
1996-02-29 0.0530 USD (-3.64%) 3.84 USD 9.88 USD
1996-01-31 0.0550 USD (3.77%) 3.87 USD 10.03 USD
1995-12-29 0.0530 USD (1.92%) 3.84 USD 10.00 USD
1995-11-30 0.0520 USD (-1.89%) 3.80 USD 9.95 USD
1995-10-31 0.0530 USD (1.92%) 3.76 USD 9.89 USD
1995-09-29 0.0520 USD 3.71 USD 9.81 USD
1995-08-31 0.0520 USD (1.96%) 3.68 USD 9.79 USD
1995-07-31 0.0510 USD (2%) 3.65 USD 9.76 USD
1995-06-30 0.0500 USD (4.17%) 3.64 USD 9.79 USD
1995-05-31 0.0480 USD (-7.69%) 3.62 USD 9.78 USD
1995-04-28 0.0520 USD (-5.45%) 3.53 USD 9.58 USD
1995-03-31 0.0550 USD (17.02%) 3.49 USD 9.52 USD
1995-02-28 0.0470 USD (-7.84%) 3.47 USD 9.53 USD
1995-01-31 0.0510 USD 3.42 USD 9.44 USD
1994-12-30 0.0510 USD (6.25%) 3.37 USD 9.35 USD
1994-11-30 0.0480 USD (-5.88%) 3.37 USD 9.41 USD
1994-10-31 0.0510 USD (4.08%) 3.38 USD 9.48 USD
1994-09-30 0.0490 USD (2.08%) 3.38 USD 9.52 USD
1994-08-31 0.0480 USD (2.13%) 3.39 USD 9.59 USD
1994-07-29 0.0470 USD 3.38 USD 9.61 USD
1994-06-30 0.0470 USD (17.50%) 3.34 USD 9.56 USD
1994-05-31 0.0400 USD (-6.98%) 3.34 USD 9.61 USD
1994-04-29 0.0430 USD 3.35 USD 9.66 USD
1994-03-31 0.0430 USD (-6.52%) 3.36 USD 9.75 USD
1994-02-28 0.0460 USD (4.55%) 3.41 USD 9.92 USD
1994-01-31 0.0440 USD 3.44 USD 10.06 USD
1993-12-31 0.0440 USD (2.33%) 3.40 USD 10.00 USD
1993-11-30 0.0430 USD 3.38 USD 10.03 USD
1993-10-29 0.0430 USD (-4.44%) 3.40 USD 10.14 USD
1993-09-30 0.0450 USD (-4.26%) 3.39 USD 10.16 USD
1993-08-31 0.0470 USD (4.44%) 3.38 USD 10.34 USD
1993-07-30 0.0450 USD (-6.25%) 3.35 USD 10.31 USD
1993-06-30 0.0480 USD (-11.11%) 3.34 USD 10.32 USD
1993-05-28 0.0540 USD (-5.26%) 3.31 USD 10.26 USD
1993-04-30 0.0570 USD (5.56%) 3.30 USD 10.28 USD
1993-03-31 0.0540 USD (3.85%) 3.28 USD 10.27 USD
1993-02-26 0.0520 USD (10.64%) 3.26 USD 10.27 USD
1993-01-29 0.0470 USD (-7.84%) 3.22 USD 10.21 USD
1992-12-31 0.0510 USD (8.51%) 3.20 USD 10.17 USD
1992-11-30 0.0470 USD (-2.08%) 3.17 USD 10.13 USD
1992-10-30 0.0480 USD (-4%) 3.15 USD 10.13 USD
1992-09-30 0.0500 USD (-5.66%) 3.17 USD 10.22 USD
1992-08-31 0.0530 USD (8.16%) 3.14 USD 10.25 USD
1992-07-31 0.0490 USD 3.11 USD 10.18 USD
1992-06-30 0.0490 USD (19.51%) 3.10 USD 10.20 USD
1992-05-29 0.0410 USD (-8.89%) 3.07 USD 10.17 USD
1992-04-30 0.0450 USD (-22.41%) 3.04 USD 10.11 USD
1992-03-31 0.0580 USD (16%) 3.02 USD 10.08 USD
1992-02-28 0.0500 USD (-16.67%) 3.02 USD 10.15 USD
1992-01-31 0.0600 USD (-4.76%) 3.01 USD 10.14 USD
1991-12-31 0.0630 USD (-5.97%) 3.02 USD 10.25 USD
1991-11-29 0.0670 USD 2.97 USD 10.17 USD
1991-10-31 0.0670 USD (6.35%) 2.96 USD 10.20 USD
1991-09-30 0.0630 USD (-3.08%) 2.92 USD 10.14 USD
1991-08-30 0.0650 USD 2.89 USD 10.12 USD
1991-07-31 0.0650 USD (-7.14%) 2.85 USD 10.06 USD
1991-06-28 0.0700 USD (-2.78%) 2.82 USD 10.01 USD
1991-05-31 0.0720 USD (9.09%) 2.81 USD 10.04 USD
1991-04-30 0.0660 USD (-9.59%) 2.80 USD 10.06 USD
1991-03-28 0.0730 USD (-6.41%) 2.77 USD 10.04 USD
1991-02-28 0.0780 USD (9.86%) 2.75 USD 10.03 USD
1991-01-31 0.0710 USD 2.73 USD 10.03 USD
1990-12-31 0.0710 USD (5.97%) 2.70 USD 9.99 USD
1990-11-30 0.0670 USD (-8.22%) 2.68 USD 9.99 USD
1990-10-31 0.0730 USD (5.80%) 2.65 USD 9.94 USD
1990-09-28 0.0690 USD (-1.43%) 2.62 USD 9.91 USD
1990-08-31 0.0700 USD (2.94%) 2.60 USD 9.90 USD
1990-07-31 0.0680 USD (6.25%) 2.59 USD 9.93 USD
1990-06-29 0.0640 USD (-4.48%) 2.56 USD 9.88 USD
1990-05-31 0.0670 USD (3.08%) 2.53 USD 9.85 USD
1990-04-30 0.0650 USD (-10.96%) 2.50 USD 9.77 USD
1990-03-30 0.0730 USD (12.31%) 2.49 USD 9.82 USD
1990-02-28 0.0650 USD (-4.41%) 2.49 USD 9.87 USD
1990-01-31 0.0680 USD (-4.23%) 2.47 USD 9.88 USD
1989-12-29 0.0710 USD 2.47 USD 9.96 USD
1989-11-30 0.0710 USD (5.97%) 2.46 USD 9.98 USD
1989-10-31 0.0670 USD (-4.29%) 2.44 USD 9.97 USD
1989-09-29 0.0700 USD (1.45%) 2.40 USD 9.88 USD
1989-08-31 0.0690 USD (7.81%) 2.39 USD 9.90 USD
1989-07-31 0.0640 USD (-3.03%) 2.41 USD 10.03 USD
1989-06-30 0.0660 USD (-2.94%) 2.38 USD 9.97 USD
1989-05-31 0.0680 USD 2.33 USD 9.86 USD
1989-04-28 0.0680 USD (-2.86%) 2.30 USD 9.79 USD
1989-03-31 0.0700 USD (9.38%) 2.27 USD 9.73 USD
1989-02-28 0.0640 USD (-7.25%) 2.26 USD 9.75 USD
1989-01-31 0.0690 USD (2.99%) 2.26 USD 9.81 USD
1988-12-30 0.0670 USD (1.52%) 2.24 USD 9.80 USD
1988-11-30 0.0660 USD 2.23 USD 9.83 USD
1988-10-31 0.0660 USD 2.23 USD 9.90 USD
1988-09-30 0.0660 USD (-8.33%) 2.21 USD 9.87 USD
1988-08-31 0.0720 USD (-1.37%) 2.19 USD 9.83 USD
1988-07-29 0.0730 USD (23.73%) 2.18 USD 9.88 USD
1988-06-30 0.0590 USD (-15.71%) 2.18 USD 9.95 USD
1988-05-31 0.0700 USD 2.16 USD 9.92 USD

FSTGX

Price: $9.50

52 week price:
9.31
9.85

5-year range yield:
0.24%
18.91%

Forward Dividend Yield: 3.01%

Dividend Per Share: 0.29 USD

Exchange: NAS

Market Capitalization: 438.3 million

Average Dividend Frequency: 13

Years Paying Dividends: 37

DGR3: 19.69%

DGR5: 13.06%

DGR10: 3.56%

DGR20: 2.34%

Links: