Fidelity Intermediate Governmen dividends
Last dividend for Fidelity Intermediate Governmen (FSTGX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FSTGX as of May 3, 2024 is 3.01%. Average dividend growth rate for stock Fidelity Intermediate Governmen (FSTGX) for past three years is 19.69%.
Dividend history for stock FSTGX (Fidelity Intermediate Governmen) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Intermediate Governmen Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-31 | 2024-04-01 | 0.0238 USD (22%) | 9.62 USD | 9.64 USD |
2024-02-29 | 2024-03-01 | 0.0195 USD (-2.50%) | 9.61 USD | 9.61 USD |
2024-01-31 | 2024-02-01 | 0.0200 USD (-2.91%) | 9.74 USD | 9.74 USD |
2023-12-31 | 2024-01-01 | 0.0206 USD (243.33%) | 9.74 USD | 9.74 USD |
2023-12-21 | 2023-12-22 | 0.0060 USD (-69.85%) | 9.74 USD | 9.74 USD |
2023-11-30 | 2023-12-01 | 0.0199 USD (-2.45%) | 9.56 USD | 9.56 USD |
2023-10-31 | 2023-11-01 | 0.0204 USD (13.33%) | 9.35 USD | 9.35 USD |
2023-09-30 | 2023-10-02 | 0.0180 USD (-3.74%) | 9.42 USD | 9.42 USD |
2023-08-31 | 2023-09-01 | 0.0187 USD (10%) | 9.55 USD | 9.55 USD |
2023-07-31 | 2023-08-01 | 0.0170 USD (18.88%) | 9.57 USD | 9.57 USD |
2023-06-30 | 2023-07-03 | 0.0143 USD (-2.72%) | 9.58 USD | 9.58 USD |
2023-05-31 | 2023-06-01 | 0.0147 USD (7.30%) | 9.69 USD | 9.69 USD |
2023-04-30 | 2023-05-01 | 0.0137 USD (-6.16%) | 9.78 USD | 9.78 USD |
2023-03-31 | 2023-04-03 | 0.0146 USD (12.31%) | 9.75 USD | 9.75 USD |
2023-02-28 | 2023-03-01 | 0.0130 USD (-5.11%) | 9.51 USD | 9.52 USD |
2023-01-31 | 2023-02-01 | 0.0137 USD (3.79%) | 9.69 USD | 9.72 USD |
2022-12-31 | 2023-01-01 | 0.0132 USD (1.54%) | 9.53 USD | 9.57 USD |
2022-12-30 | 0.0130 USD (4.84%) | 9.53 USD | 9.57 USD | |
2022-11-30 | 2022-12-01 | 0.0124 USD (0.81%) | 9.56 USD | 9.61 USD |
2022-10-31 | 2022-11-01 | 0.0123 USD (4.24%) | 9.38 USD | 9.45 USD |
2022-09-30 | 2022-10-03 | 0.0118 USD (-0.84%) | 9.44 USD | 9.52 USD |
2022-08-31 | 2022-09-01 | 0.0119 USD (6.25%) | 9.69 USD | 9.78 USD |
2022-07-31 | 2022-08-01 | 0.0112 USD (1.82%) | 9.90 USD | 10.01 USD |
2022-07-29 | 0.0110 USD (5.77%) | 9.90 USD | 10.01 USD | |
2022-06-30 | 2022-07-01 | 0.0104 USD (1.96%) | 9.76 USD | 9.88 USD |
2022-05-31 | 2022-06-01 | 0.0102 USD (7.37%) | 9.85 USD | 9.98 USD |
2022-04-30 | 2022-05-02 | 0.0095 USD (5.56%) | 9.78 USD | 9.92 USD |
2022-04-29 | 0.0090 USD (-1.10%) | 9.78 USD | 9.92 USD | |
2022-03-31 | 2022-04-01 | 0.0091 USD (21.33%) | 9.95 USD | 10.10 USD |
2022-02-28 | 2022-03-01 | 0.0075 USD (-12.79%) | 10.23 USD | 10.39 USD |
2022-01-31 | 2022-02-01 | 0.0086 USD (6.17%) | 10.28 USD | 10.45 USD |
2021-12-31 | 2022-01-03 | 0.0081 USD (10.96%) | 10.41 USD | 10.59 USD |
2021-11-30 | 2021-12-01 | 0.0073 USD (-5.19%) | 10.45 USD | 10.64 USD |
2021-10-29 | 2021-11-01 | 0.0077 USD (10%) | 10.42 USD | 10.62 USD |
2021-10-08 | 2021-10-11 | 0.0070 USD | 10.42 USD | 10.62 USD |
2021-09-30 | 2021-10-01 | 0.0070 USD (-14.63%) | 10.49 USD | 10.70 USD |
2021-08-31 | 2021-09-01 | 0.0082 USD (115.79%) | 10.56 USD | 10.78 USD |
2021-07-30 | 2021-08-02 | 0.0038 USD (-38.71%) | 10.57 USD | 10.80 USD |
2021-06-30 | 2021-07-01 | 0.0062 USD (-31.87%) | 10.50 USD | 10.73 USD |
2021-05-28 | 2021-06-01 | 0.0091 USD (7.06%) | 10.49 USD | 10.73 USD |
2021-04-30 | 2021-05-03 | 0.0085 USD (-4.49%) | 10.47 USD | 10.72 USD |
2021-03-31 | 2021-04-01 | 0.0089 USD (27.14%) | 10.44 USD | 10.69 USD |
2021-02-26 | 2021-03-01 | 0.0070 USD (-12.50%) | 10.51 USD | 10.78 USD |
2021-01-29 | 2021-02-01 | 0.0080 USD (1.27%) | 10.61 USD | 10.88 USD |
2020-12-31 | 2021-01-04 | 0.0079 USD (295%) | 10.64 USD | 10.92 USD |
2020-12-04 | 2020-12-07 | 0.0020 USD (-71.83%) | 10.64 USD | 10.92 USD |
2020-11-30 | 2020-12-01 | 0.0071 USD (-7.79%) | 10.64 USD | 10.93 USD |
2020-10-30 | 2020-11-02 | 0.0077 USD (-95.16%) | 10.63 USD | 10.93 USD |
2020-10-09 | 2020-10-12 | 0.1590 USD (1839.02%) | 10.63 USD | 10.93 USD |
2020-09-30 | 2020-10-01 | 0.0082 USD (-6.82%) | 10.67 USD | 11.14 USD |
2020-08-31 | 2020-09-01 | 0.0088 USD (-2.22%) | 10.67 USD | 11.15 USD |
2020-07-31 | 2020-08-03 | 0.0090 USD (-9.09%) | 10.70 USD | 11.19 USD |
2020-06-30 | 2020-07-01 | 0.0099 USD (-10.81%) | 10.67 USD | 11.16 USD |
2020-05-29 | 2020-06-01 | 0.0111 USD (-11.20%) | 10.67 USD | 11.17 USD |
2020-04-30 | 2020-05-01 | 0.0125 USD (-15.54%) | 10.65 USD | 11.16 USD |
2020-03-31 | 2020-04-01 | 0.0148 USD (2.07%) | 10.61 USD | 11.14 USD |
2020-02-28 | 2020-03-02 | 0.0145 USD (-13.17%) | 10.40 USD | 10.93 USD |
2020-01-31 | 2020-02-03 | 0.0167 USD (1.21%) | 10.24 USD | 10.78 USD |
2019-12-31 | 2020-01-02 | 0.0165 USD (7.84%) | 10.08 USD | 10.63 USD |
2019-11-29 | 2019-12-02 | 0.0153 USD (-5.56%) | 10.11 USD | 10.67 USD |
2019-10-31 | 2019-11-01 | 0.0162 USD (-1.22%) | 10.13 USD | 10.71 USD |
2019-09-30 | 2019-10-01 | 0.0164 USD (17.14%) | 10.11 USD | 10.70 USD |
2019-08-30 | 2019-09-03 | 0.0140 USD (-3.45%) | 10.16 USD | 10.77 USD |
2019-07-31 | 2019-08-01 | 0.0145 USD (2.84%) | 9.98 USD | 10.60 USD |
2019-06-28 | 2019-07-01 | 0.0141 USD (-20.34%) | 10.00 USD | 10.63 USD |
2019-05-31 | 2019-06-03 | 0.0177 USD (-0.56%) | 9.92 USD | 10.56 USD |
2019-04-30 | 2019-05-01 | 0.0178 USD (-4.30%) | 9.77 USD | 10.42 USD |
2019-03-29 | 2019-04-01 | 0.0186 USD (10.71%) | 9.76 USD | 10.43 USD |
2019-02-28 | 2019-03-01 | 0.0168 USD (-6.67%) | 9.64 USD | 10.32 USD |
2019-01-31 | 2019-02-01 | 0.0180 USD (2.86%) | 9.65 USD | 10.35 USD |
2018-12-31 | 2019-01-02 | 0.0175 USD (6.06%) | 9.62 USD | 10.33 USD |
2018-11-30 | 2018-12-03 | 0.0165 USD (-2.37%) | 9.48 USD | 10.20 USD |
2018-10-31 | 2018-11-01 | 0.0169 USD (5.63%) | 9.42 USD | 10.15 USD |
2018-09-28 | 0.0160 USD | 9.42 USD | 10.17 USD | |
2018-08-31 | 2018-09-04 | 0.0160 USD (0.63%) | 9.46 USD | 10.23 USD |
2018-07-31 | 2018-08-01 | 0.0159 USD (1.92%) | 9.41 USD | 10.19 USD |
2018-06-30 | 2018-07-02 | 0.0156 USD (-22%) | 9.31 USD | 10.23 USD |
2018-06-29 | 0.0200 USD (25%) | 9.43 USD | 10.23 USD | |
2018-05-31 | 2018-06-01 | 0.0160 USD (7.38%) | 9.44 USD | 10.25 USD |
2018-04-30 | 2018-05-01 | 0.0149 USD (-2.61%) | 9.38 USD | 10.20 USD |
2018-03-31 | 2018-04-02 | 0.0153 USD (-23.50%) | 9.31 USD | 10.28 USD |
2018-03-29 | 0.0200 USD (47.06%) | 9.44 USD | 10.28 USD | |
2018-02-28 | 2018-03-01 | 0.0136 USD (-11.11%) | 9.39 USD | 10.25 USD |
2018-01-31 | 2018-02-01 | 0.0153 USD (2%) | 9.42 USD | 10.29 USD |
2017-12-29 | 0.0150 USD (650%) | 9.50 USD | 10.40 USD | |
2017-12-27 | 2017-12-28 | 0.0020 USD (-84.62%) | 9.49 USD | 10.40 USD |
2017-11-30 | 0.0130 USD | 9.51 USD | 10.42 USD | |
2017-10-31 | 0.0130 USD | 9.53 USD | 10.46 USD | |
2017-09-29 | 0.0130 USD (-7.14%) | 9.55 USD | 10.49 USD | |
2017-08-31 | 0.0140 USD (7.69%) | 9.61 USD | 10.57 USD | |
2017-07-31 | 0.0130 USD (8.33%) | 9.55 USD | 10.52 USD | |
2017-06-30 | 0.0120 USD | 9.52 USD | 10.50 USD | |
2017-05-31 | 0.0120 USD (9.09%) | 9.55 USD | 10.54 USD | |
2017-04-28 | 0.0110 USD (-8.33%) | 9.51 USD | 10.51 USD | |
2017-03-31 | 0.0120 USD (20%) | 9.46 USD | 10.47 USD | |
2017-02-28 | 0.0100 USD (-23.08%) | 9.45 USD | 10.47 USD | |
2017-01-31 | 0.0130 USD (8.33%) | 9.43 USD | 10.46 USD | |
2016-12-30 | 0.0120 USD (-7.69%) | 9.41 USD | 10.45 USD | |
2016-12-02 | 2016-12-05 | 0.0130 USD (30%) | 9.41 USD | 10.45 USD |
2016-11-30 | 0.0100 USD | 9.42 USD | 10.48 USD | |
2016-10-31 | 0.0100 USD (-86.67%) | 9.58 USD | 10.67 USD | |
2016-10-14 | 2016-10-17 | 0.0750 USD (650%) | 9.58 USD | 10.67 USD |
2016-09-30 | 0.0100 USD (-9.09%) | 9.62 USD | 10.80 USD | |
2016-08-31 | 0.0110 USD | 9.60 USD | 10.79 USD | |
2016-07-29 | 0.0110 USD (10%) | 9.64 USD | 10.85 USD | |
2016-06-30 | 0.0100 USD (-23.08%) | 9.64 USD | 10.86 USD | |
2016-05-31 | 0.0130 USD (62.50%) | 9.51 USD | 10.72 USD | |
2016-04-29 | 0.0080 USD (-27.27%) | 9.53 USD | 10.76 USD | |
2016-03-31 | 0.0110 USD (22.22%) | 9.54 USD | 10.77 USD | |
2016-02-29 | 0.0090 USD (-25%) | 9.52 USD | 10.76 USD | |
2016-01-29 | 0.0120 USD (-36.84%) | 9.47 USD | 10.71 USD | |
2015-12-31 | 0.0190 USD (46.15%) | 9.33 USD | 10.57 USD | |
2015-12-18 | 2015-12-21 | 0.0130 USD (30%) | 9.33 USD | 10.57 USD |
2015-11-30 | 0.0100 USD (-9.09%) | 9.36 USD | 10.64 USD | |
2015-10-30 | 0.0110 USD (-78%) | 9.39 USD | 10.68 USD | |
2015-10-12 | 2015-10-12 | 0.0500 USD (400%) | 9.39 USD | 10.68 USD |
2015-09-30 | 0.0100 USD (-9.09%) | 9.42 USD | 10.78 USD | |
2015-08-31 | 0.0110 USD | 9.35 USD | 10.71 USD | |
2015-07-31 | 0.0110 USD (10%) | 9.36 USD | 10.73 USD | |
2015-06-30 | 0.0100 USD (-9.09%) | 9.33 USD | 10.70 USD | |
2015-05-29 | 0.0110 USD (10%) | 9.36 USD | 10.75 USD | |
2015-04-30 | 0.0100 USD (-9.09%) | 9.37 USD | 10.77 USD | |
2015-03-31 | 0.0110 USD (10%) | 9.37 USD | 10.78 USD | |
2015-02-27 | 0.0100 USD (-16.67%) | 9.33 USD | 10.74 USD | |
2015-01-30 | 0.0120 USD (9.09%) | 9.40 USD | 10.84 USD | |
2014-12-31 | 0.0110 USD | 9.25 USD | 10.68 USD | |
2014-11-28 | 0.0110 USD (-8.33%) | 9.29 USD | 10.73 USD | |
2014-10-31 | 0.0120 USD (9.09%) | 9.24 USD | 10.69 USD | |
2014-09-30 | 0.0110 USD (-8.33%) | 9.18 USD | 10.63 USD | |
2014-08-29 | 0.0120 USD (9.09%) | 9.22 USD | 10.68 USD | |
2014-07-31 | 0.0110 USD | 9.16 USD | 10.63 USD | |
2014-06-30 | 0.0110 USD | 9.19 USD | 10.67 USD | |
2014-05-30 | 0.0110 USD | 9.19 USD | 10.68 USD | |
2014-04-30 | 0.0110 USD (10%) | 9.12 USD | 10.62 USD | |
2014-03-31 | 0.0100 USD | 9.09 USD | 10.59 USD | |
2014-02-28 | 0.0100 USD (-16.67%) | 9.12 USD | 10.64 USD | |
2014-01-31 | 0.0120 USD (9.09%) | 9.11 USD | 10.63 USD | |
2013-12-31 | 0.0110 USD (83.33%) | 9.02 USD | 10.54 USD | |
2013-12-23 | 2013-12-23 | 0.0060 USD (-40%) | 9.02 USD | 10.54 USD |
2013-11-29 | 0.0100 USD | 9.09 USD | 10.64 USD | |
2013-10-31 | 0.0100 USD (-80%) | 9.08 USD | 10.64 USD | |
2013-10-07 | 2013-10-07 | 0.0500 USD (455.56%) | 9.08 USD | 10.64 USD |
2013-09-30 | 0.0090 USD (-10%) | 9.05 USD | 10.66 USD | |
2013-08-30 | 0.0100 USD | 8.97 USD | 10.58 USD | |
2013-07-31 | 0.0100 USD | 9.02 USD | 10.65 USD | |
2013-06-28 | 0.0100 USD | 9.01 USD | 10.64 USD | |
2013-05-31 | 0.0100 USD | 9.10 USD | 10.76 USD | |
2013-04-30 | 0.0100 USD (11.11%) | 9.19 USD | 10.88 USD | |
2013-03-28 | 0.0090 USD | 9.15 USD | 10.84 USD | |
2013-02-28 | 0.0090 USD (-10%) | 9.15 USD | 10.85 USD | |
2013-01-31 | 0.0100 USD (11.11%) | 9.11 USD | 10.81 USD | |
2012-12-31 | 0.0090 USD (-62.50%) | 9.13 USD | 10.85 USD | |
2012-12-26 | 2012-12-24 | 0.0240 USD (166.67%) | 9.13 USD | 10.85 USD |
2012-11-30 | 0.0090 USD (-10%) | 9.16 USD | 10.91 USD | |
2012-10-31 | 0.0100 USD (-94.79%) | 9.13 USD | 10.89 USD | |
2012-10-08 | 2012-10-08 | 0.1920 USD (1645.45%) | 9.13 USD | 10.89 USD |
2012-09-28 | 0.0110 USD (10%) | 9.14 USD | 11.10 USD | |
2012-08-31 | 0.0100 USD | 9.12 USD | 11.09 USD | |
2012-07-31 | 0.0100 USD (11.11%) | 9.12 USD | 11.10 USD | |
2012-06-29 | 0.0090 USD (-10%) | 9.07 USD | 11.04 USD | |
2012-05-31 | 0.0100 USD | 9.07 USD | 11.06 USD | |
2012-04-30 | 0.0100 USD (-9.09%) | 9.01 USD | 10.99 USD | |
2012-03-30 | 0.0110 USD (10%) | 8.93 USD | 10.91 USD | |
2012-02-29 | 0.0100 USD (-9.09%) | 8.97 USD | 10.96 USD | |
2012-01-31 | 0.0110 USD (-26.67%) | 9.01 USD | 11.02 USD | |
2011-12-30 | 0.0150 USD (-82.76%) | 8.96 USD | 10.97 USD | |
2011-12-12 | 2011-12-12 | 0.0870 USD (690.91%) | 8.96 USD | 10.97 USD |
2011-11-30 | 0.0110 USD | 8.91 USD | 11.01 USD | |
2011-10-31 | 0.0110 USD (-8.33%) | 8.89 USD | 11.00 USD | |
2011-09-30 | 0.0120 USD (-88.12%) | 8.91 USD | 11.03 USD | |
2011-09-12 | 2011-09-12 | 0.1010 USD (621.43%) | 8.91 USD | 11.03 USD |
2011-08-31 | 0.0140 USD | 8.89 USD | 11.12 USD | |
2011-07-29 | 0.0140 USD | 8.76 USD | 10.97 USD | |
2011-06-30 | 0.0140 USD (-6.67%) | 8.64 USD | 10.84 USD | |
2011-05-31 | 0.0150 USD | 8.66 USD | 10.88 USD | |
2011-04-29 | 0.0150 USD (15.38%) | 8.56 USD | 10.77 USD | |
2011-03-31 | 0.0130 USD (8.33%) | 8.46 USD | 10.66 USD | |
2011-02-28 | 0.0120 USD (-7.69%) | 8.48 USD | 10.69 USD | |
2011-01-31 | 0.0130 USD (-7.14%) | 8.50 USD | 10.73 USD | |
2010-12-31 | 0.0140 USD (-89.93%) | 8.47 USD | 10.71 USD | |
2010-12-13 | 2010-12-13 | 0.1390 USD (892.86%) | 8.47 USD | 10.71 USD |
2010-11-30 | 0.0140 USD (-6.67%) | 8.59 USD | 11.01 USD | |
2010-10-29 | 0.0150 USD | 8.64 USD | 11.09 USD | |
2010-09-30 | 0.0150 USD (-89.66%) | 8.62 USD | 11.08 USD | |
2010-09-09 | 2010-09-09 | 0.1450 USD (752.94%) | 8.62 USD | 11.08 USD |
2010-08-31 | 0.0170 USD | 8.60 USD | 11.21 USD | |
2010-07-30 | 0.0170 USD | 8.50 USD | 11.10 USD | |
2010-06-30 | 0.0170 USD (-5.56%) | 8.45 USD | 11.05 USD | |
2010-05-28 | 0.0180 USD (12.50%) | 8.33 USD | 10.91 USD | |
2010-03-31 | 0.0160 USD (6.67%) | 8.19 USD | 10.75 USD | |
2010-02-26 | 0.0150 USD (-11.76%) | 8.23 USD | 10.82 USD | |
2010-01-29 | 0.0170 USD (-22.73%) | 8.21 USD | 10.80 USD | |
2009-12-31 | 0.0220 USD (10%) | 8.10 USD | 10.68 USD | |
2009-12-14 | 2009-12-14 | 0.0200 USD (11.11%) | 8.10 USD | 10.68 USD |
2009-11-30 | 0.0180 USD (-5.26%) | 8.26 USD | 10.94 USD | |
2009-10-30 | 0.0190 USD (5.56%) | 8.15 USD | 10.82 USD | |
2009-09-30 | 0.0180 USD (-80%) | 8.12 USD | 10.80 USD | |
2009-09-14 | 2009-09-14 | 0.0900 USD (373.68%) | 8.12 USD | 10.80 USD |
2009-08-31 | 0.0190 USD (-5%) | 8.08 USD | 10.85 USD | |
2009-07-31 | 0.0200 USD | 8.03 USD | 10.80 USD | |
2009-06-30 | 0.0200 USD | 7.98 USD | 10.76 USD | |
2009-05-29 | 0.0200 USD | 8.00 USD | 10.80 USD | |
2009-04-30 | 0.0200 USD (-4.76%) | 8.03 USD | 10.86 USD | |
2009-03-31 | 0.0210 USD (5%) | 8.07 USD | 10.94 USD | |
2009-02-27 | 0.0200 USD (-13.04%) | 7.96 USD | 10.81 USD | |
2009-01-30 | 0.0230 USD (-8%) | 7.97 USD | 10.84 USD | |
2008-12-31 | 0.0250 USD | 8.03 USD | 10.95 USD | |
2008-11-28 | 0.0250 USD (-7.41%) | 7.83 USD | 10.70 USD | |
2008-10-31 | 0.0270 USD (-3.57%) | 7.59 USD | 10.40 USD | |
2008-09-30 | 0.0280 USD | 7.58 USD | 10.41 USD | |
2008-08-29 | 0.0280 USD | 7.56 USD | 10.41 USD | |
2008-07-31 | 0.0280 USD (3.70%) | 7.50 USD | 10.36 USD | |
2008-06-30 | 0.0270 USD (-3.57%) | 7.47 USD | 10.34 USD | |
2008-05-30 | 0.0280 USD (-3.45%) | 7.43 USD | 10.31 USD | |
2008-04-30 | 0.0290 USD (-14.71%) | 7.48 USD | 10.41 USD | |
2008-03-31 | 0.0340 USD (9.68%) | 7.57 USD | 10.57 USD | |
2008-02-29 | 0.0310 USD (-13.89%) | 7.55 USD | 10.57 USD | |
2008-01-31 | 0.0360 USD (-37.93%) | 7.47 USD | 10.49 USD | |
2007-12-31 | 0.0580 USD (163.64%) | 7.29 USD | 10.28 USD | |
2007-12-21 | 0.0220 USD (-38.89%) | 7.22 USD | 10.23 USD | |
2007-11-30 | 0.0360 USD (-5.26%) | 7.25 USD | 10.29 USD | |
2007-10-31 | 0.0380 USD (2.70%) | 7.09 USD | 10.11 USD | |
2007-09-28 | 0.0370 USD (-2.63%) | 7.05 USD | 10.09 USD | |
2007-08-31 | 0.0380 USD | 7.01 USD | 10.06 USD | |
2007-07-31 | 0.0380 USD (2.70%) | 6.92 USD | 9.97 USD | |
2007-06-29 | 0.0370 USD | 6.84 USD | 9.90 USD | |
2007-05-31 | 0.0370 USD (5.71%) | 6.83 USD | 9.92 USD | |
2007-04-30 | 0.0350 USD (-2.78%) | 6.87 USD | 10.02 USD | |
2007-03-30 | 0.0360 USD (12.50%) | 6.84 USD | 10.01 USD | |
2007-02-28 | 0.0320 USD (-8.57%) | 6.83 USD | 10.02 USD | |
2007-01-31 | 0.0350 USD (-48.53%) | 6.74 USD | 9.93 USD | |
2006-12-29 | 0.0680 USD (-0.15%) | 6.75 USD | 9.97 USD | |
2006-12-28 | 2007-01-02 | 0.0681 USD (100.29%) | 6.75 USD | 9.97 USD |
2006-11-30 | 0.0340 USD | 6.77 USD | 10.08 USD | |
2006-10-31 | 0.0340 USD (6.25%) | 6.72 USD | 10.03 USD | |
2006-09-29 | 0.0320 USD (-3.03%) | 6.69 USD | 10.02 USD | |
2006-08-31 | 0.0330 USD | 6.65 USD | 9.99 USD | |
2006-07-31 | 0.0330 USD (6.45%) | 6.58 USD | 9.92 USD | |
2006-06-30 | 0.0310 USD (-3.13%) | 6.51 USD | 9.85 USD | |
2006-05-31 | 0.0320 USD (6.67%) | 6.50 USD | 9.87 USD | |
2006-04-28 | 0.0300 USD (-3.23%) | 6.49 USD | 9.89 USD | |
2006-03-31 | 0.0310 USD (10.71%) | 6.49 USD | 9.91 USD | |
2006-02-28 | 0.0280 USD (-9.68%) | 6.51 USD | 9.98 USD | |
2006-01-31 | 0.0310 USD (24%) | 6.51 USD | 10.01 USD | |
2005-12-29 | 0.0250 USD (-13.79%) | 6.51 USD | 10.04 USD | |
2005-11-30 | 0.0290 USD (3.57%) | 6.49 USD | 10.03 USD | |
2005-10-31 | 0.0280 USD | 6.47 USD | 10.02 USD | |
2005-09-30 | 0.0280 USD (-3.45%) | 6.50 USD | 10.10 USD | |
2005-08-31 | 0.0290 USD (3.57%) | 6.54 USD | 10.19 USD | |
2005-07-29 | 0.0280 USD | 6.47 USD | 10.11 USD | |
2005-06-30 | 0.0280 USD (3.70%) | 6.53 USD | 10.23 USD | |
2005-05-31 | 0.0270 USD (3.85%) | 6.50 USD | 10.22 USD | |
2005-04-29 | 0.0260 USD (-3.70%) | 6.45 USD | 10.17 USD | |
2005-03-31 | 0.0270 USD (12.50%) | 6.38 USD | 10.08 USD | |
2005-02-28 | 0.0240 USD (-11.11%) | 6.40 USD | 10.14 USD | |
2005-01-31 | 0.0270 USD | 6.44 USD | 10.22 USD | |
2004-12-31 | 0.0270 USD (3.85%) | 6.43 USD | 10.24 USD | |
2004-11-30 | 0.0260 USD | 6.40 USD | 10.21 USD | |
2004-10-29 | 0.0260 USD (4%) | 6.46 USD | 10.33 USD | |
2004-09-30 | 0.0250 USD (-3.85%) | 6.41 USD | 10.29 USD | |
2004-08-31 | 0.0260 USD (4%) | 6.41 USD | 10.31 USD | |
2004-07-30 | 0.0250 USD (8.70%) | 6.31 USD | 10.18 USD | |
2004-06-30 | 0.0230 USD | 6.27 USD | 10.13 USD | |
2004-05-28 | 0.0230 USD | 6.25 USD | 10.13 USD | |
2004-04-30 | 0.0230 USD (-8%) | 6.28 USD | 10.19 USD | |
2004-03-31 | 0.0250 USD (8.70%) | 6.42 USD | 10.45 USD | |
2004-02-27 | 0.0230 USD (-28.13%) | 6.38 USD | 10.40 USD | |
2004-01-30 | 0.0320 USD (33.33%) | 6.31 USD | 10.32 USD | |
2003-12-31 | 0.0240 USD (9.09%) | 6.28 USD | 10.29 USD | |
2003-11-28 | 0.0220 USD | 6.23 USD | 10.24 USD | |
2003-10-31 | 0.0220 USD | 6.22 USD | 10.25 USD | |
2003-09-30 | 0.0220 USD (-4.35%) | 6.29 USD | 10.39 USD | |
2003-08-29 | 0.0230 USD (4.55%) | 6.15 USD | 10.17 USD | |
2003-07-31 | 0.0220 USD | 6.13 USD | 10.17 USD | |
2003-06-30 | 0.0220 USD (-12%) | 6.32 USD | 10.50 USD | |
2003-05-30 | 0.0250 USD (4.17%) | 6.34 USD | 10.55 USD | |
2003-04-30 | 0.0240 USD (-11.11%) | 6.23 USD | 10.40 USD | |
2003-03-31 | 0.0270 USD (8%) | 6.22 USD | 10.40 USD | |
2003-02-28 | 0.0250 USD (-13.79%) | 6.22 USD | 10.43 USD | |
2003-01-31 | 0.0290 USD (-3.33%) | 6.14 USD | 10.32 USD | |
2002-12-31 | 0.0300 USD (7.14%) | 6.16 USD | 10.38 USD | |
2002-11-29 | 0.0280 USD (-34.88%) | 6.03 USD | 10.19 USD | |
2002-10-31 | 0.0430 USD (38.71%) | 6.09 USD | 10.33 USD | |
2002-09-30 | 0.0310 USD (-6.06%) | 6.08 USD | 10.36 USD | |
2002-08-30 | 0.0330 USD (-25%) | 5.98 USD | 10.22 USD | |
2002-07-31 | 0.0440 USD (2.33%) | 5.90 USD | 10.11 USD | |
2002-06-28 | 0.0430 USD (13.16%) | 5.79 USD | 9.96 USD | |
2002-05-31 | 0.0380 USD | 5.72 USD | 9.88 USD | |
2002-04-30 | 0.0380 USD | 5.67 USD | 9.84 USD | |
2002-03-28 | 0.0380 USD (8.57%) | 5.56 USD | 9.69 USD | |
2002-02-28 | 0.0350 USD (-7.89%) | 5.65 USD | 9.88 USD | |
2002-01-31 | 0.0380 USD (-20.83%) | 5.60 USD | 9.83 USD | |
2001-12-31 | 0.0480 USD (433.33%) | 5.57 USD | 9.81 USD | |
2001-12-27 | 0.0090 USD (-76.92%) | 5.52 USD | 9.78 USD | |
2001-11-30 | 0.0390 USD (-2.50%) | 5.59 USD | 9.91 USD | |
2001-10-31 | 0.0400 USD | 5.67 USD | 10.09 USD | |
2001-09-28 | 0.0400 USD (-9.09%) | 5.58 USD | 9.97 USD | |
2001-08-31 | 0.0440 USD (-8.33%) | 5.47 USD | 9.81 USD | |
2001-07-31 | 0.0480 USD (-2.04%) | 5.42 USD | 9.77 USD | |
2001-06-29 | 0.0490 USD (-3.92%) | 5.33 USD | 9.64 USD | |
2001-05-31 | 0.0510 USD (4.08%) | 5.31 USD | 9.67 USD | |
2001-04-30 | 0.0490 USD (-3.92%) | 5.29 USD | 9.67 USD | |
2001-03-30 | 0.0510 USD (8.51%) | 5.30 USD | 9.74 USD | |
2001-02-28 | 0.0470 USD (-7.84%) | 5.26 USD | 9.73 USD | |
2001-01-31 | 0.0510 USD (-12.07%) | 5.22 USD | 9.69 USD | |
2000-12-29 | 0.0580 USD (866.67%) | 5.15 USD | 9.62 USD | |
2000-12-28 | 2001-01-02 | 0.0060 USD (-88.24%) | 5.15 USD | 9.62 USD |
2000-11-30 | 0.0510 USD (-1.92%) | 5.06 USD | 9.51 USD | |
2000-10-31 | 0.0520 USD (1.96%) | 4.99 USD | 9.42 USD | |
2000-09-29 | 0.0510 USD (-1.92%) | 4.96 USD | 9.41 USD | |
2000-08-31 | 0.0520 USD (1.96%) | 4.91 USD | 9.37 USD | |
2000-07-31 | 0.0510 USD (4.08%) | 4.85 USD | 9.32 USD | |
2000-06-30 | 0.0490 USD (-3.92%) | 4.82 USD | 9.31 USD | |
2000-05-31 | 0.0510 USD (2%) | 4.75 USD | 9.22 USD | |
2000-04-28 | 0.0500 USD (-3.85%) | 4.74 USD | 9.25 USD | |
2000-03-31 | 0.0520 USD (6.12%) | 4.74 USD | 9.30 USD | |
2000-02-29 | 0.0490 USD (-2%) | 4.69 USD | 9.26 USD | |
2000-01-31 | 0.0500 USD (-12.28%) | 4.65 USD | 9.23 USD | |
1999-12-31 | 0.0570 USD (14%) | 4.67 USD | 9.31 USD | |
1999-11-30 | 0.0500 USD (-1.96%) | 4.67 USD | 9.38 USD | |
1999-10-29 | 0.0510 USD (6.25%) | 4.67 USD | 9.42 USD | |
1999-09-30 | 0.0480 USD (-2.04%) | 4.66 USD | 9.46 USD | |
1999-08-31 | 0.0490 USD (-2%) | 4.62 USD | 9.42 USD | |
1999-07-30 | 0.0500 USD (4.17%) | 4.62 USD | 9.46 USD | |
1999-06-30 | 0.0480 USD (-2.04%) | 4.62 USD | 9.51 USD | |
1999-05-28 | 0.0490 USD | 4.62 USD | 9.56 USD | |
1999-04-30 | 0.0490 USD (-5.77%) | 4.65 USD | 9.67 USD | |
1999-03-31 | 0.0520 USD (10.64%) | 4.63 USD | 9.68 USD | |
1999-02-26 | 0.0470 USD (-7.84%) | 4.60 USD | 9.68 USD | |
1999-01-29 | 0.0510 USD (-38.55%) | 4.66 USD | 9.85 USD | |
1998-12-31 | 0.0830 USD (62.75%) | 4.64 USD | 9.85 USD | |
1998-11-30 | 0.0510 USD (-3.77%) | 4.62 USD | 9.90 USD | |
1998-10-30 | 0.0530 USD (6%) | 4.63 USD | 9.98 USD | |
1998-09-30 | 0.0500 USD (-1.96%) | 4.63 USD | 10.03 USD | |
1998-08-31 | 0.0510 USD | 4.54 USD | 9.87 USD | |
1998-07-31 | 0.0510 USD | 4.47 USD | 9.78 USD | |
1998-06-30 | 0.0510 USD | 4.46 USD | 9.80 USD | |
1998-05-29 | 0.0510 USD (4.08%) | 4.43 USD | 9.79 USD | |
1998-04-30 | 0.0490 USD (-2%) | 4.40 USD | 9.78 USD | |
1998-03-31 | 0.0500 USD (6.38%) | 4.38 USD | 9.78 USD | |
1998-02-27 | 0.0470 USD (-9.62%) | 4.37 USD | 9.80 USD | |
1998-01-30 | 0.0520 USD (-43.48%) | 4.37 USD | 9.85 USD | |
1997-12-31 | 0.0920 USD (80.39%) | 4.31 USD | 9.78 USD | |
1997-11-28 | 0.0510 USD (-3.77%) | 4.28 USD | 9.80 USD | |
1997-10-31 | 0.0530 USD (1.92%) | 4.27 USD | 9.82 USD | |
1997-09-30 | 0.0520 USD (-3.70%) | 4.22 USD | 9.77 USD | |
1997-08-29 | 0.0540 USD (-1.82%) | 4.17 USD | 9.71 USD | |
1997-07-31 | 0.0550 USD (1.85%) | 4.19 USD | 9.79 USD | |
1997-06-30 | 0.0540 USD (-1.82%) | 4.11 USD | 9.67 USD | |
1997-05-30 | 0.0550 USD (1.85%) | 4.08 USD | 9.64 USD | |
1997-04-30 | 0.0540 USD (-5.26%) | 4.04 USD | 9.62 USD | |
1997-03-31 | 0.0570 USD (14%) | 4.00 USD | 9.57 USD | |
1997-02-28 | 0.0500 USD (-10.71%) | 4.03 USD | 9.69 USD | |
1997-01-31 | 0.0560 USD (-15.15%) | 4.02 USD | 9.72 USD | |
1996-12-31 | 0.0660 USD (22.22%) | 4.00 USD | 9.74 USD | |
1996-11-29 | 0.0540 USD | 4.03 USD | 9.86 USD | |
1996-10-31 | 0.0540 USD (1.89%) | 3.97 USD | 9.79 USD | |
1996-09-30 | 0.0530 USD (1.92%) | 3.91 USD | 9.68 USD | |
1996-08-30 | 0.0520 USD (-1.89%) | 3.86 USD | 9.61 USD | |
1996-07-31 | 0.0530 USD | 3.85 USD | 9.65 USD | |
1996-06-28 | 0.0530 USD (-3.64%) | 3.84 USD | 9.67 USD | |
1996-05-31 | 0.0550 USD (5.77%) | 3.80 USD | 9.63 USD | |
1996-04-30 | 0.0520 USD (-5.45%) | 3.81 USD | 9.69 USD | |
1996-03-29 | 0.0550 USD (3.77%) | 3.82 USD | 9.77 USD | |
1996-02-29 | 0.0530 USD (-3.64%) | 3.84 USD | 9.88 USD | |
1996-01-31 | 0.0550 USD (3.77%) | 3.87 USD | 10.03 USD | |
1995-12-29 | 0.0530 USD (1.92%) | 3.84 USD | 10.00 USD | |
1995-11-30 | 0.0520 USD (-1.89%) | 3.80 USD | 9.95 USD | |
1995-10-31 | 0.0530 USD (1.92%) | 3.76 USD | 9.89 USD | |
1995-09-29 | 0.0520 USD | 3.71 USD | 9.81 USD | |
1995-08-31 | 0.0520 USD (1.96%) | 3.68 USD | 9.79 USD | |
1995-07-31 | 0.0510 USD (2%) | 3.65 USD | 9.76 USD | |
1995-06-30 | 0.0500 USD (4.17%) | 3.64 USD | 9.79 USD | |
1995-05-31 | 0.0480 USD (-7.69%) | 3.62 USD | 9.78 USD | |
1995-04-28 | 0.0520 USD (-5.45%) | 3.53 USD | 9.58 USD | |
1995-03-31 | 0.0550 USD (17.02%) | 3.49 USD | 9.52 USD | |
1995-02-28 | 0.0470 USD (-7.84%) | 3.47 USD | 9.53 USD | |
1995-01-31 | 0.0510 USD | 3.42 USD | 9.44 USD | |
1994-12-30 | 0.0510 USD (6.25%) | 3.37 USD | 9.35 USD | |
1994-11-30 | 0.0480 USD (-5.88%) | 3.37 USD | 9.41 USD | |
1994-10-31 | 0.0510 USD (4.08%) | 3.38 USD | 9.48 USD | |
1994-09-30 | 0.0490 USD (2.08%) | 3.38 USD | 9.52 USD | |
1994-08-31 | 0.0480 USD (2.13%) | 3.39 USD | 9.59 USD | |
1994-07-29 | 0.0470 USD | 3.38 USD | 9.61 USD | |
1994-06-30 | 0.0470 USD (17.50%) | 3.34 USD | 9.56 USD | |
1994-05-31 | 0.0400 USD (-6.98%) | 3.34 USD | 9.61 USD | |
1994-04-29 | 0.0430 USD | 3.35 USD | 9.66 USD | |
1994-03-31 | 0.0430 USD (-6.52%) | 3.36 USD | 9.75 USD | |
1994-02-28 | 0.0460 USD (4.55%) | 3.41 USD | 9.92 USD | |
1994-01-31 | 0.0440 USD | 3.44 USD | 10.06 USD | |
1993-12-31 | 0.0440 USD (2.33%) | 3.40 USD | 10.00 USD | |
1993-11-30 | 0.0430 USD | 3.38 USD | 10.03 USD | |
1993-10-29 | 0.0430 USD (-4.44%) | 3.40 USD | 10.14 USD | |
1993-09-30 | 0.0450 USD (-4.26%) | 3.39 USD | 10.16 USD | |
1993-08-31 | 0.0470 USD (4.44%) | 3.38 USD | 10.34 USD | |
1993-07-30 | 0.0450 USD (-6.25%) | 3.35 USD | 10.31 USD | |
1993-06-30 | 0.0480 USD (-11.11%) | 3.34 USD | 10.32 USD | |
1993-05-28 | 0.0540 USD (-5.26%) | 3.31 USD | 10.26 USD | |
1993-04-30 | 0.0570 USD (5.56%) | 3.30 USD | 10.28 USD | |
1993-03-31 | 0.0540 USD (3.85%) | 3.28 USD | 10.27 USD | |
1993-02-26 | 0.0520 USD (10.64%) | 3.26 USD | 10.27 USD | |
1993-01-29 | 0.0470 USD (-7.84%) | 3.22 USD | 10.21 USD | |
1992-12-31 | 0.0510 USD (8.51%) | 3.20 USD | 10.17 USD | |
1992-11-30 | 0.0470 USD (-2.08%) | 3.17 USD | 10.13 USD | |
1992-10-30 | 0.0480 USD (-4%) | 3.15 USD | 10.13 USD | |
1992-09-30 | 0.0500 USD (-5.66%) | 3.17 USD | 10.22 USD | |
1992-08-31 | 0.0530 USD (8.16%) | 3.14 USD | 10.25 USD | |
1992-07-31 | 0.0490 USD | 3.11 USD | 10.18 USD | |
1992-06-30 | 0.0490 USD (19.51%) | 3.10 USD | 10.20 USD | |
1992-05-29 | 0.0410 USD (-8.89%) | 3.07 USD | 10.17 USD | |
1992-04-30 | 0.0450 USD (-22.41%) | 3.04 USD | 10.11 USD | |
1992-03-31 | 0.0580 USD (16%) | 3.02 USD | 10.08 USD | |
1992-02-28 | 0.0500 USD (-16.67%) | 3.02 USD | 10.15 USD | |
1992-01-31 | 0.0600 USD (-4.76%) | 3.01 USD | 10.14 USD | |
1991-12-31 | 0.0630 USD (-5.97%) | 3.02 USD | 10.25 USD | |
1991-11-29 | 0.0670 USD | 2.97 USD | 10.17 USD | |
1991-10-31 | 0.0670 USD (6.35%) | 2.96 USD | 10.20 USD | |
1991-09-30 | 0.0630 USD (-3.08%) | 2.92 USD | 10.14 USD | |
1991-08-30 | 0.0650 USD | 2.89 USD | 10.12 USD | |
1991-07-31 | 0.0650 USD (-7.14%) | 2.85 USD | 10.06 USD | |
1991-06-28 | 0.0700 USD (-2.78%) | 2.82 USD | 10.01 USD | |
1991-05-31 | 0.0720 USD (9.09%) | 2.81 USD | 10.04 USD | |
1991-04-30 | 0.0660 USD (-9.59%) | 2.80 USD | 10.06 USD | |
1991-03-28 | 0.0730 USD (-6.41%) | 2.77 USD | 10.04 USD | |
1991-02-28 | 0.0780 USD (9.86%) | 2.75 USD | 10.03 USD | |
1991-01-31 | 0.0710 USD | 2.73 USD | 10.03 USD | |
1990-12-31 | 0.0710 USD (5.97%) | 2.70 USD | 9.99 USD | |
1990-11-30 | 0.0670 USD (-8.22%) | 2.68 USD | 9.99 USD | |
1990-10-31 | 0.0730 USD (5.80%) | 2.65 USD | 9.94 USD | |
1990-09-28 | 0.0690 USD (-1.43%) | 2.62 USD | 9.91 USD | |
1990-08-31 | 0.0700 USD (2.94%) | 2.60 USD | 9.90 USD | |
1990-07-31 | 0.0680 USD (6.25%) | 2.59 USD | 9.93 USD | |
1990-06-29 | 0.0640 USD (-4.48%) | 2.56 USD | 9.88 USD | |
1990-05-31 | 0.0670 USD (3.08%) | 2.53 USD | 9.85 USD | |
1990-04-30 | 0.0650 USD (-10.96%) | 2.50 USD | 9.77 USD | |
1990-03-30 | 0.0730 USD (12.31%) | 2.49 USD | 9.82 USD | |
1990-02-28 | 0.0650 USD (-4.41%) | 2.49 USD | 9.87 USD | |
1990-01-31 | 0.0680 USD (-4.23%) | 2.47 USD | 9.88 USD | |
1989-12-29 | 0.0710 USD | 2.47 USD | 9.96 USD | |
1989-11-30 | 0.0710 USD (5.97%) | 2.46 USD | 9.98 USD | |
1989-10-31 | 0.0670 USD (-4.29%) | 2.44 USD | 9.97 USD | |
1989-09-29 | 0.0700 USD (1.45%) | 2.40 USD | 9.88 USD | |
1989-08-31 | 0.0690 USD (7.81%) | 2.39 USD | 9.90 USD | |
1989-07-31 | 0.0640 USD (-3.03%) | 2.41 USD | 10.03 USD | |
1989-06-30 | 0.0660 USD (-2.94%) | 2.38 USD | 9.97 USD | |
1989-05-31 | 0.0680 USD | 2.33 USD | 9.86 USD | |
1989-04-28 | 0.0680 USD (-2.86%) | 2.30 USD | 9.79 USD | |
1989-03-31 | 0.0700 USD (9.38%) | 2.27 USD | 9.73 USD | |
1989-02-28 | 0.0640 USD (-7.25%) | 2.26 USD | 9.75 USD | |
1989-01-31 | 0.0690 USD (2.99%) | 2.26 USD | 9.81 USD | |
1988-12-30 | 0.0670 USD (1.52%) | 2.24 USD | 9.80 USD | |
1988-11-30 | 0.0660 USD | 2.23 USD | 9.83 USD | |
1988-10-31 | 0.0660 USD | 2.23 USD | 9.90 USD | |
1988-09-30 | 0.0660 USD (-8.33%) | 2.21 USD | 9.87 USD | |
1988-08-31 | 0.0720 USD (-1.37%) | 2.19 USD | 9.83 USD | |
1988-07-29 | 0.0730 USD (23.73%) | 2.18 USD | 9.88 USD | |
1988-06-30 | 0.0590 USD (-15.71%) | 2.18 USD | 9.95 USD | |
1988-05-31 | 0.0700 USD | 2.16 USD | 9.92 USD |
FSTGX
Price: $9.50
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 438.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 37
DGR3: 19.69%
DGR5: 13.06%
DGR10: 3.56%
DGR20: 2.34%