Fidelity Intermediate Government Income Fund (FSTGX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Intermediate Government Income Fund (FSTGX) as of July 1, 2026 is 0.03 USD. The forward dividend yield for FSTGX as of July 1, 2026 is 3.16%. Average dividend growth rate for stock Fidelity Intermediate Government Income Fund (FSTGX) for past three years is 30.00%.
Dividend history for stock FSTGX (Fidelity Intermediate Government Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Intermediate Government Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0259 USD (4.16%) | 9.82 USD | 9.82 USD |
| 2026-04-30 | 2026-05-01 | 0.0248 USD (-4.79%) | 9.85 USD | 9.85 USD |
| 2026-03-31 | 2026-04-01 | 0.0261 USD (14.33%) | 9.87 USD | 9.87 USD |
| 2026-02-28 | 2026-03-01 | 0.0228 USD (-9.71%) | 9.99 USD | 9.99 USD |
| 2026-01-30 | 2026-02-02 | 0.0253 USD (-0.09%) | 9.91 USD | 9.91 USD |
| 2025-12-31 | 2026-01-01 | 0.0253 USD (152.89%) | 9.93 USD | 9.93 USD |
| 2025-12-17 | 2025-12-18 | 0.0100 USD (-59.74%) | 9.95 USD | 9.95 USD |
| 2025-11-28 | 2025-12-01 | 0.0248 USD (-2.03%) | 9.97 USD | 9.97 USD |
| 2025-10-31 | 2025-11-01 | 0.0254 USD (3.63%) | 9.94 USD | 9.94 USD |
| 2025-09-30 | 2025-10-01 | 0.0245 USD (-3.43%) | 9.92 USD | 9.92 USD |
| 2025-08-29 | 2025-09-01 | 0.0253 USD (2.57%) | 9.91 USD | 9.91 USD |
| 2025-07-31 | 2025-08-01 | 0.0247 USD (3.17%) | 9.83 USD | 9.83 USD |
| 2025-06-30 | 2025-07-01 | 0.0239 USD (-3.12%) | 9.88 USD | 9.88 USD |
| 2025-05-30 | 2025-06-01 | 0.0247 USD (3.85%) | 9.81 USD | 9.81 USD |
| 2025-04-30 | 2025-05-01 | 0.0238 USD (-2.43%) | 9.88 USD | 9.88 USD |
| 2025-03-31 | 2025-04-01 | 0.0244 USD (11.69%) | 9.82 USD | 9.82 USD |
| 2025-02-28 | 2025-03-01 | 0.0218 USD (-6.94%) | 9.77 USD | 9.77 USD |
| 2025-01-31 | 2025-02-01 | 0.0235 USD (-0.56%) | 9.68 USD | 9.68 USD |
| 2024-12-31 | 2025-01-01 | 0.0236 USD (31.12%) | 9.66 USD | 9.66 USD |
| 2024-12-18 | 2024-12-19 | 0.0180 USD (-23.96%) | 9.66 USD | 9.66 USD |
| 2024-11-29 | 2024-12-01 | 0.0237 USD (0.64%) | 9.76 USD | 9.76 USD |
| 2024-10-31 | 2024-11-01 | 0.0235 USD (2.23%) | 9.73 USD | 9.73 USD |
| 2024-09-30 | 2024-10-01 | 0.0230 USD (-2.09%) | 9.95 USD | 9.95 USD |
| 2024-08-31 | 2024-09-03 | 0.0235 USD (0.14%) | 9.85 USD | 9.85 USD |
| 2024-08-30 | 2024-09-01 | 0.0235 USD (0.59%) | 9.69 USD | 9.85 USD |
| 2024-07-31 | 2024-08-01 | 0.0233 USD (4.16%) | 9.74 USD | 9.74 USD |
| 2024-06-30 | 2024-07-01 | 0.0224 USD (0.23%) | 9.62 USD | 9.62 USD |
| 2024-06-28 | 2024-07-01 | 0.0223 USD (-0.76%) | 9.42 USD | 9.62 USD |
| 2024-05-31 | 2024-06-01 | 0.0225 USD (6.73%) | 9.56 USD | 9.56 USD |
| 2024-04-30 | 2024-05-01 | 0.0211 USD (-11.35%) | 9.50 USD | 9.50 USD |
| 2024-03-31 | 2024-04-01 | 0.0238 USD (14.73%) | 9.62 USD | 9.64 USD |
| 2024-03-28 | 2024-04-01 | 0.0207 USD (6.44%) | 9.57 USD | 9.64 USD |
| 2024-02-29 | 2024-03-01 | 0.0195 USD (-2.58%) | 9.61 USD | 9.61 USD |
| 2024-01-31 | 2024-02-01 | 0.0200 USD (-2.89%) | 9.74 USD | 9.74 USD |
| 2023-12-31 | 2024-01-01 | 0.0206 USD (-0.09%) | 9.74 USD | 9.74 USD |
| 2023-12-29 | 2024-01-01 | 0.0206 USD (243.63%) | 9.41 USD | 9.73 USD |
| 2023-12-21 | 2023-12-22 | 0.0060 USD (-69.90%) | 9.74 USD | 9.74 USD |
| 2023-11-30 | 2023-12-01 | 0.0199 USD (-2.09%) | 9.56 USD | 9.56 USD |
| 2023-10-31 | 2023-11-01 | 0.0204 USD (13.09%) | 9.35 USD | 9.35 USD |
| 2023-09-30 | 2023-10-02 | 0.0180 USD (-0.20%) | 9.42 USD | 9.42 USD |
| 2023-09-29 | 2023-10-01 | 0.0180 USD (-3.47%) | 8.79 USD | 9.42 USD |
| 2023-08-31 | 2023-09-01 | 0.0187 USD (9.87%) | 9.55 USD | 9.55 USD |
| 2023-07-31 | 2023-08-01 | 0.0170 USD (18.66%) | 9.57 USD | 9.57 USD |
| 2023-06-30 | 2023-07-01 | 0.0143 USD (-2.78%) | 9.58 USD | 9.58 USD |
| 2023-05-31 | 2023-06-01 | 0.0147 USD (7.61%) | 9.69 USD | 9.69 USD |
| 2023-04-30 | 2023-05-01 | 0.0137 USD (0.27%) | 9.78 USD | 9.78 USD |
| 2023-04-28 | 2023-05-01 | 0.0137 USD (-6.48%) | 9.31 USD | 9.78 USD |
| 2023-03-31 | 2023-04-01 | 0.0146 USD (12.73%) | 9.75 USD | 9.75 USD |
| 2023-02-28 | 2023-03-01 | 0.0130 USD (-5.23%) | 9.51 USD | 9.52 USD |
| 2023-01-31 | 2023-02-01 | 0.0137 USD (3.60%) | 9.69 USD | 9.72 USD |
| 2022-12-31 | 2023-01-01 | 0.0132 USD (-0.12%) | 9.53 USD | 9.57 USD |
| 2022-12-30 | 2023-01-01 | 0.0132 USD (10.13%) | 9.53 USD | 9.57 USD |
| 2022-11-30 | 2022-12-01 | 0.0120 USD | 9.56 USD | 9.61 USD |
| 2022-10-31 | 2022-11-01 | 0.0120 USD | 9.38 USD | 9.45 USD |
| 2022-09-30 | 2022-10-01 | 0.0120 USD | 9.44 USD | 9.52 USD |
| 2022-08-31 | 2022-09-01 | 0.0120 USD (7.14%) | 9.69 USD | 9.78 USD |
| 2022-07-31 | 2022-08-01 | 0.0112 USD (1.82%) | 9.90 USD | 10.01 USD |
| 2022-07-29 | 2022-08-01 | 0.0110 USD (10%) | 9.90 USD | 10.01 USD |
| 2022-06-30 | 2022-07-01 | 0.0100 USD | 9.76 USD | 9.88 USD |
| 2022-05-31 | 2022-06-01 | 0.0100 USD (5.26%) | 9.85 USD | 9.98 USD |
| 2022-04-30 | 2022-05-02 | 0.0095 USD (-5%) | 9.78 USD | 9.92 USD |
| 2022-04-29 | 2022-05-01 | 0.0100 USD (11.11%) | 9.78 USD | 9.92 USD |
| 2022-03-31 | 2022-04-01 | 0.0090 USD (12.50%) | 9.95 USD | 10.10 USD |
| 2022-02-28 | 2022-03-01 | 0.0080 USD (-11.11%) | 10.23 USD | 10.39 USD |
| 2022-01-31 | 2022-02-01 | 0.0090 USD (12.50%) | 10.28 USD | 10.45 USD |
| 2021-12-31 | 2022-01-01 | 0.0080 USD (14.29%) | 10.41 USD | 10.59 USD |
| 2021-11-30 | 2021-12-01 | 0.0070 USD (-9.21%) | 10.45 USD | 10.64 USD |
| 2021-10-29 | 2021-11-01 | 0.0077 USD (10.14%) | 10.42 USD | 10.62 USD |
| 2021-10-08 | 2021-10-11 | 0.0070 USD | 10.42 USD | 10.62 USD |
| 2021-09-30 | 2021-10-01 | 0.0070 USD (-12.50%) | 10.49 USD | 10.70 USD |
| 2021-08-31 | 2021-09-01 | 0.0080 USD (100%) | 10.56 USD | 10.78 USD |
| 2021-07-30 | 2021-08-01 | 0.0040 USD (-33.33%) | 10.57 USD | 10.80 USD |
| 2021-06-30 | 2021-07-01 | 0.0060 USD (-33.33%) | 10.50 USD | 10.73 USD |
| 2021-05-28 | 2021-06-01 | 0.0090 USD | 10.49 USD | 10.73 USD |
| 2021-04-30 | 2021-05-01 | 0.0090 USD | 10.47 USD | 10.72 USD |
| 2021-03-31 | 2021-04-01 | 0.0090 USD (28.57%) | 10.44 USD | 10.69 USD |
| 2021-02-26 | 2021-03-01 | 0.0070 USD (-12.50%) | 10.51 USD | 10.78 USD |
| 2021-01-29 | 2021-02-01 | 0.0080 USD (1.85%) | 10.61 USD | 10.88 USD |
| 2020-12-31 | 2021-01-04 | 0.0079 USD (292.75%) | 10.64 USD | 10.92 USD |
| 2020-12-04 | 2020-12-07 | 0.0020 USD (-71.43%) | 10.64 USD | 10.92 USD |
| 2020-11-30 | 2020-12-01 | 0.0070 USD (-12.50%) | 10.64 USD | 10.93 USD |
| 2020-10-30 | 2020-11-02 | 0.0080 USD (-94.97%) | 10.63 USD | 10.93 USD |
| 2020-10-09 | 2020-10-12 | 0.1590 USD (1887.50%) | 10.63 USD | 10.93 USD |
| 2020-09-30 | 2020-10-01 | 0.0080 USD (-11.11%) | 10.67 USD | 11.14 USD |
| 2020-08-31 | 2020-09-01 | 0.0090 USD | 10.67 USD | 11.15 USD |
| 2020-07-31 | 2020-08-03 | 0.0090 USD (-10%) | 10.70 USD | 11.19 USD |
| 2020-06-30 | 2020-07-01 | 0.0100 USD (-9.09%) | 10.67 USD | 11.16 USD |
| 2020-05-29 | 2020-06-01 | 0.0110 USD (-15.38%) | 10.67 USD | 11.17 USD |
| 2020-04-30 | 2020-05-01 | 0.0130 USD (-13.33%) | 10.65 USD | 11.16 USD |
| 2020-03-31 | 2020-04-01 | 0.0150 USD | 10.61 USD | 11.14 USD |
| 2020-02-28 | 2020-03-02 | 0.0150 USD (-11.76%) | 10.40 USD | 10.93 USD |
| 2020-01-31 | 2020-02-03 | 0.0170 USD | 10.24 USD | 10.78 USD |
| 2019-12-31 | 2020-01-02 | 0.0170 USD (13.33%) | 10.08 USD | 10.63 USD |
| 2019-11-29 | 2019-12-02 | 0.0150 USD (-6.25%) | 10.11 USD | 10.67 USD |
| 2019-10-31 | 2019-11-01 | 0.0160 USD | 10.13 USD | 10.71 USD |
| 2019-09-30 | 2019-10-01 | 0.0160 USD (14.29%) | 10.11 USD | 10.70 USD |
| 2019-08-30 | 2019-09-03 | 0.0140 USD (-6.67%) | 10.16 USD | 10.77 USD |
| 2019-07-31 | 2019-08-01 | 0.0150 USD (7.14%) | 9.98 USD | 10.60 USD |
| 2019-06-28 | 2019-07-01 | 0.0140 USD (-22.22%) | 10.00 USD | 10.63 USD |
| 2019-05-31 | 2019-06-03 | 0.0180 USD | 9.92 USD | 10.56 USD |
| 2019-04-30 | 2019-05-01 | 0.0180 USD (-5.26%) | 9.77 USD | 10.42 USD |
| 2019-03-29 | 2019-04-01 | 0.0190 USD (11.76%) | 9.76 USD | 10.43 USD |
| 2019-02-28 | 2019-03-01 | 0.0170 USD (-5.56%) | 9.64 USD | 10.32 USD |
| 2019-01-31 | 2019-02-01 | 0.0180 USD (5.88%) | 9.65 USD | 10.35 USD |
| 2018-12-31 | 2019-01-02 | 0.0170 USD | 9.62 USD | 10.33 USD |
| 2018-11-30 | 2018-12-03 | 0.0170 USD | 9.48 USD | 10.20 USD |
| 2018-10-31 | 2018-11-01 | 0.0170 USD (6.25%) | 9.42 USD | 10.15 USD |
| 2018-09-28 | 0.0160 USD | 9.42 USD | 10.17 USD | |
| 2018-08-31 | 2018-09-04 | 0.0160 USD | 9.46 USD | 10.23 USD |
| 2018-07-31 | 2018-08-01 | 0.0160 USD (2.56%) | 9.41 USD | 10.19 USD |
| 2018-06-30 | 2018-07-02 | 0.0156 USD (-2.50%) | 9.31 USD | 10.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0160 USD | 9.43 USD | 10.23 USD |
| 2018-05-31 | 2018-06-01 | 0.0160 USD (6.67%) | 9.44 USD | 10.25 USD |
| 2018-04-30 | 2018-05-01 | 0.0150 USD (-1.96%) | 9.38 USD | 10.20 USD |
| 2018-03-31 | 2018-04-02 | 0.0153 USD (2%) | 9.31 USD | 10.28 USD |
| 2018-03-29 | 2018-04-02 | 0.0150 USD (7.14%) | 9.44 USD | 10.28 USD |
| 2018-02-28 | 2018-03-01 | 0.0140 USD (-6.67%) | 9.39 USD | 10.25 USD |
| 2018-01-31 | 2018-02-01 | 0.0150 USD (650%) | 9.42 USD | 10.29 USD |
| 2017-12-29 | 2017-12-28 | 0.0020 USD | 9.50 USD | 10.40 USD |
| 2017-12-27 | 2017-12-28 | 0.0020 USD (-84.62%) | 9.49 USD | 10.40 USD |
| 2017-11-30 | 0.0130 USD | 9.51 USD | 10.42 USD | |
| 2017-10-31 | 0.0130 USD | 9.53 USD | 10.46 USD | |
| 2017-09-29 | 0.0130 USD (-7.14%) | 9.55 USD | 10.49 USD | |
| 2017-08-31 | 0.0140 USD (7.69%) | 9.61 USD | 10.57 USD | |
| 2017-07-31 | 0.0130 USD (8.33%) | 9.55 USD | 10.52 USD | |
| 2017-06-30 | 0.0120 USD | 9.52 USD | 10.50 USD | |
| 2017-05-31 | 0.0120 USD (9.09%) | 9.55 USD | 10.54 USD | |
| 2017-04-28 | 0.0110 USD (-8.33%) | 9.51 USD | 10.51 USD | |
| 2017-03-31 | 0.0120 USD (20%) | 9.46 USD | 10.47 USD | |
| 2017-02-28 | 0.0100 USD (-23.08%) | 9.45 USD | 10.47 USD | |
| 2017-01-31 | 0.0130 USD (8.33%) | 9.43 USD | 10.46 USD | |
| 2016-12-30 | 0.0120 USD (20%) | 9.41 USD | 10.45 USD | |
| 2016-12-02 | 2016-12-05 | 0.0100 USD | 9.41 USD | 10.45 USD |
| 2016-11-30 | 0.0100 USD | 9.42 USD | 10.48 USD | |
| 2016-10-31 | 0.0100 USD (-86.67%) | 9.58 USD | 10.67 USD | |
| 2016-10-14 | 2016-10-17 | 0.0750 USD (650%) | 9.58 USD | 10.67 USD |
| 2016-09-30 | 0.0100 USD (-9.09%) | 9.62 USD | 10.80 USD | |
| 2016-08-31 | 0.0110 USD | 9.60 USD | 10.79 USD | |
| 2016-07-29 | 0.0110 USD (10%) | 9.64 USD | 10.85 USD | |
| 2016-06-30 | 0.0100 USD (-23.08%) | 9.64 USD | 10.86 USD | |
| 2016-05-31 | 0.0130 USD (62.50%) | 9.51 USD | 10.72 USD | |
| 2016-04-29 | 0.0080 USD (-27.27%) | 9.53 USD | 10.76 USD | |
| 2016-03-31 | 0.0110 USD (22.22%) | 9.54 USD | 10.77 USD | |
| 2016-02-29 | 0.0090 USD (-25%) | 9.52 USD | 10.76 USD | |
| 2016-01-29 | 0.0120 USD (-36.84%) | 9.47 USD | 10.71 USD | |
| 2015-12-31 | 0.0190 USD (46.15%) | 9.33 USD | 10.57 USD | |
| 2015-12-18 | 2015-12-21 | 0.0130 USD (30%) | 9.33 USD | 10.57 USD |
| 2015-11-30 | 0.0100 USD (-9.09%) | 9.36 USD | 10.64 USD | |
| 2015-10-30 | 0.0110 USD (-78%) | 9.39 USD | 10.68 USD | |
| 2015-10-12 | 2015-10-12 | 0.0500 USD | 9.39 USD | 10.68 USD |
| 2015-10-09 | 2015-10-12 | 0.0500 USD (400%) | 8.47 USD | 10.68 USD |
| 2015-09-30 | 0.0100 USD (-9.09%) | 9.42 USD | 10.78 USD | |
| 2015-08-31 | 0.0110 USD | 9.35 USD | 10.71 USD | |
| 2015-07-31 | 0.0110 USD (10%) | 9.36 USD | 10.73 USD | |
| 2015-06-30 | 0.0100 USD (-9.09%) | 9.33 USD | 10.70 USD | |
| 2015-05-29 | 0.0110 USD (10%) | 9.36 USD | 10.75 USD | |
| 2015-04-30 | 0.0100 USD (-9.09%) | 9.37 USD | 10.77 USD | |
| 2015-03-31 | 0.0110 USD (10%) | 9.37 USD | 10.78 USD | |
| 2015-02-27 | 0.0100 USD (-16.67%) | 9.33 USD | 10.74 USD | |
| 2015-01-30 | 0.0120 USD (9.09%) | 9.40 USD | 10.84 USD | |
| 2014-12-31 | 0.0110 USD | 9.25 USD | 10.68 USD | |
| 2014-11-28 | 0.0110 USD (-8.33%) | 9.29 USD | 10.73 USD | |
| 2014-10-31 | 0.0120 USD (9.09%) | 9.24 USD | 10.69 USD | |
| 2014-09-30 | 0.0110 USD (-8.33%) | 9.18 USD | 10.63 USD | |
| 2014-08-29 | 0.0120 USD (9.09%) | 9.22 USD | 10.68 USD | |
| 2014-07-31 | 0.0110 USD | 9.16 USD | 10.63 USD | |
| 2014-06-30 | 0.0110 USD | 9.19 USD | 10.67 USD | |
| 2014-05-30 | 0.0110 USD | 9.19 USD | 10.68 USD | |
| 2014-04-30 | 0.0110 USD (10%) | 9.12 USD | 10.62 USD | |
| 2014-03-31 | 0.0100 USD | 9.09 USD | 10.59 USD | |
| 2014-02-28 | 0.0100 USD (-16.67%) | 9.12 USD | 10.64 USD | |
| 2014-01-31 | 0.0120 USD (9.09%) | 9.11 USD | 10.63 USD | |
| 2013-12-31 | 0.0110 USD (83.33%) | 9.02 USD | 10.54 USD | |
| 2013-12-23 | 2013-12-23 | 0.0060 USD | 9.02 USD | 10.54 USD |
| 2013-12-20 | 2013-12-23 | 0.0060 USD (-40%) | 8.06 USD | 10.54 USD |
| 2013-11-29 | 0.0100 USD | 9.09 USD | 10.64 USD | |
| 2013-10-31 | 0.0100 USD (-80%) | 9.08 USD | 10.64 USD | |
| 2013-10-07 | 2013-10-07 | 0.0500 USD | 9.08 USD | 10.64 USD |
| 2013-10-04 | 2013-10-07 | 0.0500 USD (455.56%) | 8.11 USD | 10.64 USD |
| 2013-09-30 | 0.0090 USD (-10%) | 9.05 USD | 10.66 USD | |
| 2013-08-30 | 0.0100 USD | 8.97 USD | 10.58 USD | |
| 2013-07-31 | 0.0100 USD | 9.02 USD | 10.65 USD | |
| 2013-06-28 | 0.0100 USD | 9.01 USD | 10.64 USD | |
| 2013-05-31 | 0.0100 USD | 9.10 USD | 10.76 USD | |
| 2013-04-30 | 0.0100 USD (11.11%) | 9.19 USD | 10.88 USD | |
| 2013-03-28 | 0.0090 USD | 9.15 USD | 10.84 USD | |
| 2013-02-28 | 0.0090 USD (-10%) | 9.15 USD | 10.85 USD | |
| 2013-01-31 | 0.0100 USD (-58.33%) | 9.11 USD | 10.81 USD | |
| 2012-12-31 | 0.0240 USD | 9.13 USD | 10.85 USD | |
| 2012-12-26 | 2012-12-24 | 0.0240 USD | 9.13 USD | 10.85 USD |
| 2012-12-21 | 0.0240 USD (166.67%) | 8.08 USD | 10.85 USD | |
| 2012-11-30 | 0.0090 USD (-10%) | 9.16 USD | 10.91 USD | |
| 2012-10-31 | 0.0100 USD (-94.79%) | 9.13 USD | 10.89 USD | |
| 2012-10-08 | 2012-10-08 | 0.1920 USD | 9.13 USD | 10.89 USD |
| 2012-10-05 | 2012-10-08 | 0.1920 USD (1645.45%) | 8.04 USD | 10.89 USD |
| 2012-09-28 | 0.0110 USD (10%) | 9.14 USD | 11.10 USD | |
| 2012-08-31 | 0.0100 USD | 9.12 USD | 11.09 USD | |
| 2012-07-31 | 0.0100 USD (11.11%) | 9.12 USD | 11.10 USD | |
| 2012-06-29 | 0.0090 USD (-10%) | 9.07 USD | 11.04 USD | |
| 2012-05-31 | 0.0100 USD | 9.07 USD | 11.06 USD | |
| 2012-04-30 | 0.0100 USD (-9.09%) | 9.01 USD | 10.99 USD | |
| 2012-03-30 | 0.0110 USD (10%) | 8.93 USD | 10.91 USD | |
| 2012-02-29 | 0.0100 USD (-9.09%) | 8.97 USD | 10.96 USD | |
| 2012-01-31 | 0.0110 USD (-26.67%) | 9.01 USD | 11.02 USD | |
| 2011-12-30 | 0.0150 USD (-82.76%) | 8.96 USD | 10.97 USD | |
| 2011-12-12 | 2011-12-12 | 0.0870 USD | 8.96 USD | 10.97 USD |
| 2011-12-09 | 2011-12-12 | 0.0870 USD (690.91%) | 7.61 USD | 10.97 USD |
| 2011-11-30 | 0.0110 USD | 8.91 USD | 11.01 USD | |
| 2011-10-31 | 0.0110 USD (-8.33%) | 8.89 USD | 11.00 USD | |
| 2011-09-30 | 0.0120 USD (-88.12%) | 8.91 USD | 11.03 USD | |
| 2011-09-12 | 2011-09-12 | 0.1010 USD | 8.91 USD | 11.03 USD |
| 2011-09-09 | 2011-09-12 | 0.1010 USD (621.43%) | 7.45 USD | 11.03 USD |
| 2011-08-31 | 0.0140 USD | 8.89 USD | 11.12 USD | |
| 2011-07-29 | 0.0140 USD | 8.76 USD | 10.97 USD | |
| 2011-06-30 | 0.0140 USD (-6.67%) | 8.64 USD | 10.84 USD | |
| 2011-05-31 | 0.0150 USD | 8.66 USD | 10.88 USD | |
| 2011-04-29 | 0.0150 USD (15.38%) | 8.56 USD | 10.77 USD | |
| 2011-03-31 | 0.0130 USD (8.33%) | 8.46 USD | 10.66 USD | |
| 2011-02-28 | 0.0120 USD (-7.69%) | 8.48 USD | 10.69 USD | |
| 2011-01-31 | 0.0130 USD (-7.14%) | 8.50 USD | 10.73 USD | |
| 2010-12-31 | 0.0140 USD (-89.93%) | 8.47 USD | 10.71 USD | |
| 2010-12-13 | 2010-12-13 | 0.1390 USD | 8.47 USD | 10.71 USD |
| 2010-12-10 | 2010-12-13 | 0.1390 USD (892.86%) | 6.96 USD | 10.71 USD |
| 2010-11-30 | 0.0140 USD (-6.67%) | 8.59 USD | 11.01 USD | |
| 2010-10-29 | 0.0150 USD | 8.64 USD | 11.09 USD | |
| 2010-09-30 | 0.0150 USD (-89.66%) | 8.62 USD | 11.08 USD | |
| 2010-09-09 | 2010-09-09 | 0.1450 USD (752.94%) | 8.62 USD | 11.08 USD |
| 2010-08-31 | 0.0170 USD | 8.60 USD | 11.21 USD | |
| 2010-07-30 | 0.0170 USD | 8.50 USD | 11.10 USD | |
| 2010-06-30 | 0.0170 USD (-5.56%) | 8.45 USD | 11.05 USD | |
| 2010-05-28 | 0.0180 USD (12.50%) | 8.33 USD | 10.91 USD | |
| 2010-03-31 | 0.0160 USD (6.67%) | 8.19 USD | 10.75 USD | |
| 2010-02-26 | 0.0150 USD (-11.76%) | 8.23 USD | 10.82 USD | |
| 2010-01-29 | 0.0170 USD (-22.73%) | 8.21 USD | 10.80 USD | |
| 2009-12-31 | 0.0220 USD (10%) | 8.10 USD | 10.68 USD | |
| 2009-12-14 | 2009-12-14 | 0.0200 USD | 8.10 USD | 10.68 USD |
| 2009-12-11 | 2009-12-14 | 0.0200 USD (11.11%) | 6.31 USD | 10.68 USD |
| 2009-11-30 | 0.0180 USD (-5.26%) | 8.26 USD | 10.94 USD | |
| 2009-10-30 | 0.0190 USD (5.56%) | 8.15 USD | 10.82 USD | |
| 2009-09-30 | 0.0180 USD (-80%) | 8.12 USD | 10.80 USD | |
| 2009-09-14 | 2009-09-14 | 0.0900 USD | 8.12 USD | 10.80 USD |
| 2009-09-11 | 2009-09-14 | 0.0900 USD (373.68%) | 6.30 USD | 10.80 USD |
| 2009-08-31 | 0.0190 USD (-5%) | 8.08 USD | 10.85 USD | |
| 2009-07-31 | 0.0200 USD | 8.03 USD | 10.80 USD | |
| 2009-06-30 | 0.0200 USD | 7.98 USD | 10.76 USD | |
| 2009-05-29 | 0.0200 USD | 8.00 USD | 10.80 USD | |
| 2009-04-30 | 0.0200 USD (-4.76%) | 8.03 USD | 10.86 USD | |
| 2009-03-31 | 0.0210 USD (5%) | 8.07 USD | 10.94 USD | |
| 2009-02-27 | 0.0200 USD (-13.04%) | 7.96 USD | 10.81 USD | |
| 2009-01-30 | 0.0230 USD (-8%) | 7.97 USD | 10.84 USD | |
| 2008-12-31 | 0.0250 USD | 8.03 USD | 10.95 USD | |
| 2008-11-28 | 0.0250 USD (-7.41%) | 7.83 USD | 10.70 USD | |
| 2008-10-31 | 0.0270 USD (-3.57%) | 7.59 USD | 10.40 USD | |
| 2008-09-30 | 0.0280 USD | 7.58 USD | 10.41 USD | |
| 2008-08-29 | 0.0280 USD | 7.56 USD | 10.41 USD | |
| 2008-07-31 | 0.0280 USD (3.70%) | 7.50 USD | 10.36 USD | |
| 2008-06-30 | 0.0270 USD (-3.57%) | 7.47 USD | 10.34 USD | |
| 2008-05-30 | 0.0280 USD (-3.45%) | 7.43 USD | 10.31 USD | |
| 2008-04-30 | 0.0290 USD (-14.71%) | 7.48 USD | 10.41 USD | |
| 2008-03-31 | 0.0340 USD (9.68%) | 7.57 USD | 10.57 USD | |
| 2008-02-29 | 0.0310 USD (-13.89%) | 7.55 USD | 10.57 USD | |
| 2008-01-31 | 0.0360 USD (-37.93%) | 7.47 USD | 10.49 USD | |
| 2007-12-31 | 0.0580 USD (163.64%) | 7.29 USD | 10.28 USD | |
| 2007-12-21 | 0.0220 USD (-38.89%) | 7.22 USD | 10.23 USD | |
| 2007-11-30 | 0.0360 USD (-5.26%) | 7.25 USD | 10.29 USD | |
| 2007-10-31 | 0.0380 USD (2.70%) | 7.09 USD | 10.11 USD | |
| 2007-09-28 | 0.0370 USD (-2.63%) | 7.05 USD | 10.09 USD | |
| 2007-08-31 | 0.0380 USD | 7.01 USD | 10.06 USD | |
| 2007-07-31 | 0.0380 USD (2.70%) | 6.92 USD | 9.97 USD | |
| 2007-06-29 | 0.0370 USD | 6.84 USD | 9.90 USD | |
| 2007-05-31 | 0.0370 USD (5.71%) | 6.83 USD | 9.92 USD | |
| 2007-04-30 | 0.0350 USD (-2.78%) | 6.87 USD | 10.02 USD | |
| 2007-03-30 | 0.0360 USD (12.50%) | 6.84 USD | 10.01 USD | |
| 2007-02-28 | 0.0320 USD (-8.57%) | 6.83 USD | 10.02 USD | |
| 2007-01-31 | 0.0350 USD (-48.53%) | 6.74 USD | 9.93 USD | |
| 2006-12-29 | 2007-01-02 | 0.0680 USD (-0.15%) | 6.75 USD | 9.97 USD |
| 2006-12-28 | 2007-01-02 | 0.0681 USD (100.29%) | 6.75 USD | 9.97 USD |
| 2006-11-30 | 0.0340 USD | 6.77 USD | 10.08 USD | |
| 2006-10-31 | 0.0340 USD (6.25%) | 6.72 USD | 10.03 USD | |
| 2006-09-29 | 0.0320 USD (-3.03%) | 6.69 USD | 10.02 USD | |
| 2006-08-31 | 0.0330 USD | 6.65 USD | 9.99 USD | |
| 2006-07-31 | 0.0330 USD (6.45%) | 6.58 USD | 9.92 USD | |
| 2006-06-30 | 0.0310 USD (-3.13%) | 6.51 USD | 9.85 USD | |
| 2006-05-31 | 0.0320 USD (6.67%) | 6.50 USD | 9.87 USD | |
| 2006-04-28 | 0.0300 USD (-3.23%) | 6.49 USD | 9.89 USD | |
| 2006-03-31 | 0.0310 USD (10.71%) | 6.49 USD | 9.91 USD | |
| 2006-02-28 | 0.0280 USD (-9.68%) | 6.51 USD | 9.98 USD | |
| 2006-01-31 | 0.0310 USD (24%) | 6.51 USD | 10.01 USD | |
| 2005-12-29 | 2006-01-03 | 0.0250 USD (-13.79%) | 6.51 USD | 10.04 USD |
| 2005-11-30 | 0.0290 USD (3.57%) | 6.49 USD | 10.03 USD | |
| 2005-10-31 | 0.0280 USD | 6.47 USD | 10.02 USD | |
| 2005-09-30 | 0.0280 USD (-3.45%) | 6.50 USD | 10.10 USD | |
| 2005-08-31 | 0.0290 USD (3.57%) | 6.54 USD | 10.19 USD | |
| 2005-07-29 | 0.0280 USD | 6.47 USD | 10.11 USD | |
| 2005-06-30 | 0.0280 USD (3.70%) | 6.53 USD | 10.23 USD | |
| 2005-05-31 | 0.0270 USD (3.85%) | 6.50 USD | 10.22 USD | |
| 2005-04-29 | 0.0260 USD (-3.70%) | 6.45 USD | 10.17 USD | |
| 2005-03-31 | 0.0270 USD (12.50%) | 6.38 USD | 10.08 USD | |
| 2005-02-28 | 0.0240 USD (-11.11%) | 6.40 USD | 10.14 USD | |
| 2005-01-31 | 0.0270 USD | 6.44 USD | 10.22 USD | |
| 2004-12-31 | 0.0270 USD (3.85%) | 6.43 USD | 10.24 USD | |
| 2004-11-30 | 0.0260 USD | 6.40 USD | 10.21 USD | |
| 2004-10-29 | 0.0260 USD (4%) | 6.46 USD | 10.33 USD | |
| 2004-09-30 | 0.0250 USD (-3.85%) | 6.41 USD | 10.29 USD | |
| 2004-08-31 | 0.0260 USD (4%) | 6.41 USD | 10.31 USD | |
| 2004-07-30 | 0.0250 USD (8.70%) | 6.31 USD | 10.18 USD | |
| 2004-06-30 | 0.0230 USD | 6.27 USD | 10.13 USD | |
| 2004-05-28 | 0.0230 USD | 6.25 USD | 10.13 USD | |
| 2004-04-30 | 0.0230 USD (-8%) | 6.28 USD | 10.19 USD | |
| 2004-03-31 | 0.0250 USD (8.70%) | 6.42 USD | 10.45 USD | |
| 2004-02-27 | 0.0230 USD (-28.13%) | 6.38 USD | 10.40 USD | |
| 2004-01-30 | 0.0320 USD (33.33%) | 6.31 USD | 10.32 USD | |
| 2003-12-31 | 0.0240 USD (9.09%) | 6.28 USD | 10.29 USD | |
| 2003-11-28 | 0.0220 USD | 6.23 USD | 10.24 USD | |
| 2003-10-31 | 0.0220 USD | 6.22 USD | 10.25 USD | |
| 2003-09-30 | 0.0220 USD (-4.35%) | 6.29 USD | 10.39 USD | |
| 2003-08-29 | 0.0230 USD (4.55%) | 6.15 USD | 10.17 USD | |
| 2003-07-31 | 0.0220 USD | 6.13 USD | 10.17 USD | |
| 2003-06-30 | 0.0220 USD (-12%) | 6.32 USD | 10.50 USD | |
| 2003-05-30 | 0.0250 USD (4.17%) | 6.34 USD | 10.55 USD | |
| 2003-04-30 | 0.0240 USD (-11.11%) | 6.23 USD | 10.40 USD | |
| 2003-03-31 | 0.0270 USD (8%) | 6.22 USD | 10.40 USD | |
| 2003-02-28 | 0.0250 USD (-13.79%) | 6.22 USD | 10.43 USD | |
| 2003-01-31 | 0.0290 USD (-3.33%) | 6.14 USD | 10.32 USD | |
| 2002-12-31 | 0.0300 USD (7.14%) | 6.16 USD | 10.38 USD | |
| 2002-11-29 | 0.0280 USD (-34.88%) | 6.03 USD | 10.19 USD | |
| 2002-10-31 | 0.0430 USD (38.71%) | 6.09 USD | 10.33 USD | |
| 2002-09-30 | 0.0310 USD (-6.06%) | 6.08 USD | 10.36 USD | |
| 2002-08-30 | 0.0330 USD (-25%) | 5.98 USD | 10.22 USD | |
| 2002-07-31 | 0.0440 USD (2.33%) | 5.90 USD | 10.11 USD | |
| 2002-06-28 | 0.0430 USD (13.16%) | 5.79 USD | 9.96 USD | |
| 2002-05-31 | 0.0380 USD | 5.72 USD | 9.88 USD | |
| 2002-04-30 | 0.0380 USD | 5.67 USD | 9.84 USD | |
| 2002-03-28 | 0.0380 USD (8.57%) | 5.56 USD | 9.69 USD | |
| 2002-02-28 | 0.0350 USD (-7.89%) | 5.65 USD | 9.88 USD | |
| 2002-01-31 | 0.0380 USD (-20.83%) | 5.60 USD | 9.83 USD | |
| 2001-12-31 | 0.0480 USD (433.33%) | 5.57 USD | 9.81 USD | |
| 2001-12-27 | 0.0090 USD (-76.92%) | 5.52 USD | 9.78 USD | |
| 2001-11-30 | 0.0390 USD (-2.50%) | 5.59 USD | 9.91 USD | |
| 2001-10-31 | 0.0400 USD | 5.67 USD | 10.09 USD | |
| 2001-09-28 | 0.0400 USD (-9.09%) | 5.58 USD | 9.97 USD | |
| 2001-08-31 | 0.0440 USD (-8.33%) | 5.47 USD | 9.81 USD | |
| 2001-07-31 | 0.0480 USD (-2.04%) | 5.42 USD | 9.77 USD | |
| 2001-06-29 | 0.0490 USD (-3.92%) | 5.33 USD | 9.64 USD | |
| 2001-05-31 | 0.0510 USD (4.08%) | 5.31 USD | 9.67 USD | |
| 2001-04-30 | 0.0490 USD (-3.92%) | 5.29 USD | 9.67 USD | |
| 2001-03-30 | 0.0510 USD (8.51%) | 5.30 USD | 9.74 USD | |
| 2001-02-28 | 0.0470 USD (-7.84%) | 5.26 USD | 9.73 USD | |
| 2001-01-31 | 0.0510 USD (750%) | 5.22 USD | 9.69 USD | |
| 2000-12-29 | 2001-01-02 | 0.0060 USD | 5.15 USD | 9.62 USD |
| 2000-12-28 | 2001-01-02 | 0.0060 USD (-88.24%) | 5.15 USD | 9.62 USD |
| 2000-11-30 | 0.0510 USD (-1.92%) | 5.06 USD | 9.51 USD | |
| 2000-10-31 | 0.0520 USD (1.96%) | 4.99 USD | 9.42 USD | |
| 2000-09-29 | 0.0510 USD (-1.92%) | 4.96 USD | 9.41 USD | |
| 2000-08-31 | 0.0520 USD (1.96%) | 4.91 USD | 9.37 USD | |
| 2000-07-31 | 0.0510 USD (4.08%) | 4.85 USD | 9.32 USD | |
| 2000-06-30 | 0.0490 USD (-3.92%) | 4.82 USD | 9.31 USD | |
| 2000-05-31 | 0.0510 USD (2%) | 4.75 USD | 9.22 USD | |
| 2000-04-28 | 0.0500 USD (-3.85%) | 4.74 USD | 9.25 USD | |
| 2000-03-31 | 0.0520 USD (6.12%) | 4.74 USD | 9.30 USD | |
| 2000-02-29 | 0.0490 USD (-2%) | 4.69 USD | 9.26 USD | |
| 2000-01-31 | 0.0500 USD (733.33%) | 4.65 USD | 9.23 USD | |
| 1999-12-31 | 1999-12-29 | 0.0060 USD (-88%) | 4.67 USD | 9.31 USD |
| 1999-11-30 | 0.0500 USD (-1.96%) | 4.67 USD | 9.38 USD | |
| 1999-10-29 | 0.0510 USD (6.25%) | 4.67 USD | 9.42 USD | |
| 1999-09-30 | 0.0480 USD (-2.04%) | 4.66 USD | 9.46 USD | |
| 1999-08-31 | 0.0490 USD (-2%) | 4.62 USD | 9.42 USD | |
| 1999-07-30 | 0.0500 USD (4.17%) | 4.62 USD | 9.46 USD | |
| 1999-06-30 | 0.0480 USD (-2.04%) | 4.62 USD | 9.51 USD | |
| 1999-05-28 | 0.0490 USD | 4.62 USD | 9.56 USD | |
| 1999-04-30 | 0.0490 USD (-5.77%) | 4.65 USD | 9.67 USD | |
| 1999-03-31 | 0.0520 USD (10.64%) | 4.63 USD | 9.68 USD | |
| 1999-02-26 | 0.0470 USD (-7.84%) | 4.60 USD | 9.68 USD | |
| 1999-01-29 | 0.0510 USD (70%) | 4.66 USD | 9.85 USD | |
| 1998-12-31 | 1999-01-04 | 0.0300 USD (-41.18%) | 4.64 USD | 9.85 USD |
| 1998-11-30 | 0.0510 USD (-3.77%) | 4.62 USD | 9.90 USD | |
| 1998-10-30 | 0.0530 USD (6%) | 4.63 USD | 9.98 USD | |
| 1998-09-30 | 0.0500 USD (-1.96%) | 4.63 USD | 10.03 USD | |
| 1998-08-31 | 0.0510 USD | 4.54 USD | 9.87 USD | |
| 1998-07-31 | 0.0510 USD | 4.47 USD | 9.78 USD | |
| 1998-06-30 | 0.0510 USD | 4.46 USD | 9.80 USD | |
| 1998-05-29 | 0.0510 USD (4.08%) | 4.43 USD | 9.79 USD | |
| 1998-04-30 | 0.0490 USD (-2%) | 4.40 USD | 9.78 USD | |
| 1998-03-31 | 0.0500 USD (6.38%) | 4.38 USD | 9.78 USD | |
| 1998-02-27 | 0.0470 USD (-9.62%) | 4.37 USD | 9.80 USD | |
| 1998-01-30 | 0.0520 USD (-43.48%) | 4.37 USD | 9.85 USD | |
| 1997-12-31 | 1998-01-02 | 0.0920 USD (80.39%) | 4.31 USD | 9.78 USD |
| 1997-11-28 | 0.0510 USD (-3.77%) | 4.28 USD | 9.80 USD | |
| 1997-10-31 | 0.0530 USD (1.92%) | 4.27 USD | 9.82 USD | |
| 1997-09-30 | 0.0520 USD (-3.70%) | 4.22 USD | 9.77 USD | |
| 1997-08-29 | 0.0540 USD (-1.82%) | 4.17 USD | 9.71 USD | |
| 1997-07-31 | 0.0550 USD (1.85%) | 4.19 USD | 9.79 USD | |
| 1997-06-30 | 0.0540 USD (-1.82%) | 4.11 USD | 9.67 USD | |
| 1997-05-30 | 0.0550 USD (1.85%) | 4.08 USD | 9.64 USD | |
| 1997-04-30 | 0.0540 USD (-5.26%) | 4.04 USD | 9.62 USD | |
| 1997-03-31 | 0.0570 USD (14%) | 4.00 USD | 9.57 USD | |
| 1997-02-28 | 0.0500 USD (-10.71%) | 4.03 USD | 9.69 USD | |
| 1997-01-31 | 0.0560 USD (460%) | 4.02 USD | 9.72 USD | |
| 1996-12-31 | 1997-01-02 | 0.0100 USD (-81.48%) | 4.00 USD | 9.74 USD |
| 1996-11-29 | 0.0540 USD | 4.03 USD | 9.86 USD | |
| 1996-10-31 | 0.0540 USD (1.89%) | 3.97 USD | 9.79 USD | |
| 1996-09-30 | 0.0530 USD (1.92%) | 3.91 USD | 9.68 USD | |
| 1996-08-30 | 0.0520 USD (-1.89%) | 3.86 USD | 9.61 USD | |
| 1996-07-31 | 0.0530 USD | 3.85 USD | 9.65 USD | |
| 1996-06-28 | 0.0530 USD (-3.64%) | 3.84 USD | 9.67 USD | |
| 1996-05-31 | 0.0550 USD (5.77%) | 3.80 USD | 9.63 USD | |
| 1996-04-30 | 0.0520 USD (-5.45%) | 3.81 USD | 9.69 USD | |
| 1996-03-29 | 0.0550 USD (3.77%) | 3.82 USD | 9.77 USD | |
| 1996-02-29 | 0.0530 USD (-3.64%) | 3.84 USD | 9.88 USD | |
| 1996-01-31 | 0.0550 USD (3.77%) | 3.87 USD | 10.03 USD | |
| 1995-12-29 | 0.0530 USD (1.92%) | 3.84 USD | 10.00 USD | |
| 1995-11-30 | 0.0520 USD (-1.89%) | 3.80 USD | 9.95 USD | |
| 1995-10-31 | 0.0530 USD (1.92%) | 3.76 USD | 9.89 USD | |
| 1995-09-29 | 0.0520 USD | 3.71 USD | 9.81 USD | |
| 1995-08-31 | 0.0520 USD (1.96%) | 3.68 USD | 9.79 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 3.65 USD | 9.76 USD | |
| 1995-06-30 | 0.0500 USD (4.17%) | 3.64 USD | 9.79 USD | |
| 1995-05-31 | 0.0480 USD (-7.69%) | 3.62 USD | 9.78 USD | |
| 1995-04-28 | 0.0520 USD (-5.45%) | 3.53 USD | 9.58 USD | |
| 1995-03-31 | 0.0550 USD (17.02%) | 3.49 USD | 9.52 USD | |
| 1995-02-28 | 0.0470 USD (-7.84%) | 3.47 USD | 9.53 USD | |
| 1995-01-31 | 0.0510 USD | 3.42 USD | 9.44 USD | |
| 1994-12-30 | 0.0510 USD (6.25%) | 3.37 USD | 9.35 USD | |
| 1994-11-30 | 0.0480 USD (-5.88%) | 3.37 USD | 9.41 USD | |
| 1994-10-31 | 0.0510 USD (4.08%) | 3.38 USD | 9.48 USD | |
| 1994-09-30 | 0.0490 USD (2.08%) | 3.38 USD | 9.52 USD | |
| 1994-08-31 | 0.0480 USD (2.13%) | 3.39 USD | 9.59 USD | |
| 1994-07-29 | 0.0470 USD | 3.38 USD | 9.61 USD | |
| 1994-06-30 | 0.0470 USD (17.50%) | 3.34 USD | 9.56 USD | |
| 1994-05-31 | 0.0400 USD (-6.98%) | 3.34 USD | 9.61 USD | |
| 1994-04-29 | 0.0430 USD | 3.35 USD | 9.66 USD | |
| 1994-03-31 | 0.0430 USD (-6.52%) | 3.36 USD | 9.75 USD | |
| 1994-02-28 | 0.0460 USD (4.55%) | 3.41 USD | 9.92 USD | |
| 1994-01-31 | 0.0440 USD | 3.44 USD | 10.06 USD | |
| 1993-12-31 | 0.0440 USD (-26.67%) | 3.40 USD | 10.00 USD | |
| 1993-12-03 | 1993-12-06 | 0.0600 USD (39.53%) | 2.58 USD | 10.00 USD |
| 1993-11-30 | 0.0430 USD | 3.38 USD | 10.03 USD | |
| 1993-10-29 | 0.0430 USD (-4.44%) | 3.40 USD | 10.14 USD | |
| 1993-09-30 | 0.0450 USD (-73.53%) | 3.39 USD | 10.16 USD | |
| 1993-09-07 | 1993-09-07 | 0.1700 USD | 2.54 USD | 10.16 USD |
| 1993-09-03 | 0.1700 USD (261.70%) | 2.54 USD | 10.16 USD | |
| 1993-08-31 | 0.0470 USD (4.44%) | 3.38 USD | 10.34 USD | |
| 1993-07-30 | 0.0450 USD (-6.25%) | 3.35 USD | 10.31 USD | |
| 1993-06-30 | 0.0480 USD (-11.11%) | 3.34 USD | 10.32 USD | |
| 1993-05-28 | 0.0540 USD (-5.26%) | 3.31 USD | 10.26 USD | |
| 1993-04-30 | 0.0570 USD (5.56%) | 3.30 USD | 10.28 USD | |
| 1993-03-31 | 0.0540 USD (3.85%) | 3.28 USD | 10.27 USD | |
| 1993-02-26 | 0.0520 USD (10.64%) | 3.26 USD | 10.27 USD | |
| 1993-01-29 | 0.0470 USD (-7.84%) | 3.22 USD | 10.21 USD | |
| 1992-12-31 | 0.0510 USD (8.51%) | 3.20 USD | 10.17 USD | |
| 1992-11-30 | 0.0470 USD (-2.08%) | 3.17 USD | 10.13 USD | |
| 1992-10-30 | 0.0480 USD (-4%) | 3.15 USD | 10.13 USD | |
| 1992-09-30 | 0.0500 USD | 3.17 USD | 10.22 USD | |
| 1992-09-11 | 0.0500 USD (-5.66%) | 2.29 USD | 10.22 USD | |
| 1992-08-31 | 0.0530 USD (8.16%) | 3.14 USD | 10.25 USD | |
| 1992-07-31 | 0.0490 USD | 3.11 USD | 10.18 USD | |
| 1992-06-30 | 0.0490 USD (19.51%) | 3.10 USD | 10.20 USD | |
| 1992-05-29 | 0.0410 USD (-8.89%) | 3.07 USD | 10.17 USD | |
| 1992-04-30 | 0.0450 USD (-22.41%) | 3.04 USD | 10.11 USD | |
| 1992-03-31 | 0.0580 USD (16%) | 3.02 USD | 10.08 USD | |
| 1992-02-28 | 0.0500 USD (-16.67%) | 3.02 USD | 10.15 USD | |
| 1992-01-31 | 0.0600 USD (-4.76%) | 3.01 USD | 10.14 USD | |
| 1991-12-31 | 0.0630 USD (57.50%) | 3.02 USD | 10.25 USD | |
| 1991-12-20 | 0.0400 USD (-40.30%) | 2.18 USD | 10.25 USD | |
| 1991-11-29 | 0.0670 USD | 2.97 USD | 10.17 USD | |
| 1991-10-31 | 0.0670 USD (6.35%) | 2.96 USD | 10.20 USD | |
| 1991-09-30 | 0.0630 USD (215%) | 2.92 USD | 10.14 USD | |
| 1991-09-06 | 0.0200 USD (-69.23%) | 2.10 USD | 10.14 USD | |
| 1991-08-30 | 0.0650 USD | 2.89 USD | 10.12 USD | |
| 1991-07-31 | 0.0650 USD (-7.14%) | 2.85 USD | 10.06 USD | |
| 1991-06-28 | 0.0700 USD (-2.78%) | 2.82 USD | 10.01 USD | |
| 1991-05-31 | 0.0720 USD (9.09%) | 2.81 USD | 10.04 USD | |
| 1991-04-30 | 0.0660 USD (-9.59%) | 2.80 USD | 10.06 USD | |
| 1991-03-28 | 0.0730 USD (-6.41%) | 2.77 USD | 10.04 USD | |
| 1991-02-28 | 0.0780 USD (9.86%) | 2.75 USD | 10.03 USD | |
| 1991-01-31 | 0.0710 USD | 2.73 USD | 10.03 USD | |
| 1990-12-31 | 0.0710 USD (5.97%) | 2.70 USD | 9.99 USD | |
| 1990-11-30 | 0.0670 USD (-8.22%) | 2.68 USD | 9.99 USD | |
| 1990-10-31 | 0.0730 USD (5.80%) | 2.65 USD | 9.94 USD | |
| 1990-09-28 | 0.0690 USD (-1.43%) | 2.62 USD | 9.91 USD | |
| 1990-08-31 | 0.0700 USD (2.94%) | 2.60 USD | 9.90 USD | |
| 1990-07-31 | 0.0680 USD (6.25%) | 2.59 USD | 9.93 USD | |
| 1990-06-29 | 0.0640 USD (-4.48%) | 2.56 USD | 9.88 USD | |
| 1990-05-31 | 0.0670 USD (3.08%) | 2.53 USD | 9.85 USD | |
| 1990-04-30 | 0.0650 USD (-10.96%) | 2.50 USD | 9.77 USD | |
| 1990-03-30 | 0.0730 USD (12.31%) | 2.49 USD | 9.82 USD | |
| 1990-02-28 | 0.0650 USD (-4.41%) | 2.49 USD | 9.87 USD | |
| 1990-01-31 | 0.0680 USD (-4.23%) | 2.47 USD | 9.88 USD | |
| 1989-12-29 | 0.0710 USD | 2.47 USD | 9.96 USD | |
| 1989-11-30 | 0.0710 USD (5.97%) | 2.46 USD | 9.98 USD | |
| 1989-10-31 | 0.0670 USD (-4.29%) | 2.44 USD | 9.97 USD | |
| 1989-09-29 | 0.0700 USD (1.45%) | 2.40 USD | 9.88 USD | |
| 1989-08-31 | 0.0690 USD (7.81%) | 2.39 USD | 9.90 USD | |
| 1989-07-31 | 0.0640 USD (-3.03%) | 2.41 USD | 10.03 USD | |
| 1989-06-30 | 0.0660 USD (-2.94%) | 2.38 USD | 9.97 USD | |
| 1989-05-31 | 0.0680 USD | 2.33 USD | 9.86 USD | |
| 1989-04-28 | 0.0680 USD (-2.86%) | 2.30 USD | 9.79 USD | |
| 1989-03-31 | 0.0700 USD (9.38%) | 2.27 USD | 9.73 USD | |
| 1989-02-28 | 0.0640 USD (-7.25%) | 2.26 USD | 9.75 USD | |
| 1989-01-31 | 0.0690 USD (2.99%) | 2.26 USD | 9.81 USD | |
| 1988-12-30 | 0.0670 USD (1.52%) | 2.24 USD | 9.80 USD | |
| 1988-11-30 | 0.0660 USD | 2.23 USD | 9.83 USD | |
| 1988-10-31 | 0.0660 USD | 2.23 USD | 9.90 USD | |
| 1988-09-30 | 0.0660 USD (-8.33%) | 2.21 USD | 9.87 USD | |
| 1988-08-31 | 0.0720 USD (-1.37%) | 2.19 USD | 9.83 USD | |
| 1988-07-29 | 0.0730 USD (23.73%) | 2.18 USD | 9.88 USD | |
| 1988-06-30 | 0.0590 USD (-15.71%) | 2.18 USD | 9.95 USD | |
| 1988-05-31 | 0.0700 USD | 2.16 USD | 9.92 USD |
FSTGX
Price: $9.81
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 516.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 26.94%
DGR10: 19.68%
DGR20: 9.48%