L.B. Foster Company - Price History
Monthly price history for FSTR (L.B. Foster Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.40 | $23.40 |
| April 2024 | $23.25 | $23.25 |
| March 2024 | $27.31 | $27.31 |
| February 2024 | $23.73 | $23.73 |
| January 2024 | $22.99 | $22.99 |
| December 2023 | $21.99 | $21.99 |
| November 2023 | $19.96 | $19.96 |
| October 2023 | $19.62 | $19.62 |
| September 2023 | $18.91 | $18.91 |
| August 2023 | $17.61 | $17.61 |
| July 2023 | $14.02 | $14.02 |
| June 2023 | $14.28 | $14.28 |
| May 2023 | $13.25 | $13.25 |
| April 2023 | $11.32 | $11.32 |
| March 2023 | $11.48 | $11.48 |
| February 2023 | $12.57 | $12.57 |
| January 2023 | $11.83 | $11.83 |
| December 2022 | $9.68 | $9.68 |
| November 2022 | $9.42 | $9.42 |
| October 2022 | $10 | $10 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $13.10 | $13.10 |
| July 2022 | $14.62 | $14.62 |
| June 2022 | $12.87 | $12.87 |
| May 2022 | $13.13 | $13.13 |
| April 2022 | $14.20 | $14.20 |
| March 2022 | $15.37 | $15.37 |
| February 2022 | $15.72 | $15.72 |
| January 2022 | $15.12 | $15.12 |
| December 2021 | $13.75 | $13.75 |
| November 2021 | $15.15 | $15.15 |
| October 2021 | $15.93 | $15.93 |
| September 2021 | $15.49 | $15.49 |
| August 2021 | $17.05 | $17.05 |
| July 2021 | $18.16 | $18.16 |
| June 2021 | $18.64 | $18.64 |
| May 2021 | $17.99 | $17.99 |
| April 2021 | $16.14 | $16.14 |
| March 2021 | $17.90 | $17.90 |
| February 2021 | $16.95 | $16.95 |
| January 2021 | $15.15 | $15.15 |
| December 2020 | $15.05 | $15.05 |
| November 2020 | $14.56 | $14.56 |
| October 2020 | $13.56 | $13.56 |
| September 2020 | $13.42 | $13.42 |
| August 2020 | $14.95 | $14.95 |
| July 2020 | $14.06 | $14.06 |
| June 2020 | $12.77 | $12.77 |
| May 2020 | $12.22 | $12.22 |
| April 2020 | $14.39 | $14.39 |
| March 2020 | $12.36 | $12.36 |
| February 2020 | $15.76 | $15.76 |
| January 2020 | $16.96 | $16.96 |
| December 2019 | $19.38 | $19.38 |
| November 2019 | $18.94 | $18.94 |
| October 2019 | $18.20 | $18.20 |
| September 2019 | $21.67 | $21.67 |
| August 2019 | $19.91 | $19.91 |
| July 2019 | $24.17 | $24.17 |
| June 2019 | $27.34 | $27.34 |
| May 2019 | $24.17 | $24.17 |
| April 2019 | $21.49 | $21.49 |
| March 2019 | $18.82 | $18.82 |
| February 2019 | $17.31 | $17.31 |
| January 2019 | $17.87 | $17.87 |
| December 2018 | $15.90 | $15.90 |
| November 2018 | $19.35 | $19.35 |
| October 2018 | $18.18 | $18.18 |
| September 2018 | $20.55 | $20.55 |
| August 2018 | $22.75 | $22.75 |
| July 2018 | $24.55 | $24.55 |
| June 2018 | $22.95 | $22.95 |
| May 2018 | $23.20 | $23.20 |
| April 2018 | $23.55 | $23.55 |
| March 2018 | $23.55 | $23.55 |
| February 2018 | $26.15 | $26.15 |
| January 2018 | $27.15 | $27.15 |
| December 2017 | $27.15 | $27.15 |
| November 2017 | $23.10 | $23.10 |
| October 2017 | $24.90 | $24.90 |
| September 2017 | $22.75 | $22.75 |
| August 2017 | $19.10 | $19.10 |
| July 2017 | $17.60 | $17.60 |
| June 2017 | $21.45 | $21.45 |
| May 2017 | $17.95 | $17.95 |
| April 2017 | $14.20 | $14.20 |
| March 2017 | $12.50 | $12.50 |
| February 2017 | $13.95 | $13.95 |
| January 2017 | $15 | $15 |
| December 2016 | $13.60 | $13.60 |
| November 2016 | $12.25 | $12.25 |
| October 2016 | $12.40 | $12.40 |
| September 2016 | $12.01 | $12.01 |
| August 2016 | $11.97 | $12.01 |
| July 2016 | $10.44 | $10.48 |
| June 2016 | $10.85 | $10.89 |
| May 2016 | $11.45 | $11.53 |
| April 2016 | $19.55 | $19.68 |
| March 2016 | $18.04 | $18.16 |
| February 2016 | $13.62 | $13.74 |
| January 2016 | $11.42 | $11.53 |
| December 2015 | $13.54 | $13.66 |
| November 2015 | $12.25 | $12.40 |
| October 2015 | $14.55 | $14.73 |
| September 2015 | $12.13 | $12.28 |
| August 2015 | $17.67 | $17.93 |
| July 2015 | $28.92 | $29.35 |
| June 2015 | $34.10 | $34.61 |
| May 2015 | $37.55 | $38.15 |
| April 2015 | $42.06 | $42.73 |
| March 2015 | $46.74 | $47.48 |
| February 2015 | $48.20 | $49.02 |
| January 2015 | $46.62 | $47.41 |
| December 2014 | $47.76 | $48.57 |
| November 2014 | $45.54 | $46.35 |
| October 2014 | $53.14 | $54.09 |
| September 2014 | $45.14 | $45.94 |
| August 2014 | $51.52 | $52.46 |
| July 2014 | $45.81 | $46.65 |
| June 2014 | $53.14 | $54.12 |
| May 2014 | $50.13 | $51.08 |
| April 2014 | $46.47 | $47.35 |
| March 2014 | $45.98 | $46.85 |
| February 2014 | $45.60 | $46.49 |
| January 2014 | $42.23 | $43.06 |
| December 2013 | $46.38 | $47.29 |
| November 2013 | $45.94 | $46.87 |
| October 2013 | $45.82 | $46.75 |
| September 2013 | $44.83 | $45.74 |
| August 2013 | $41.55 | $42.42 |
| July 2013 | $45.52 | $46.48 |
| June 2013 | $42.28 | $43.17 |
| May 2013 | $43.37 | $44.31 |
| April 2013 | $43.21 | $44.15 |
| March 2013 | $43.35 | $44.29 |
| February 2013 | $43.19 | $44.16 |
| January 2013 | $42.36 | $43.31 |
| December 2012 | $42.49 | $43.44 |
| November 2012 | $40.52 | $41.45 |
| October 2012 | $32.27 | $33.01 |
| September 2012 | $31.61 | $32.34 |
| August 2012 | $31.40 | $32.15 |
| July 2012 | $28.90 | $29.59 |
| June 2012 | $27.94 | $28.61 |
| May 2012 | $26.97 | $27.64 |
| April 2012 | $26.16 | $26.81 |
| March 2012 | $27.82 | $28.51 |
| February 2012 | $28.71 | $29.45 |
| January 2012 | $29.11 | $29.86 |
| December 2011 | $27.58 | $28.29 |
| November 2011 | $27.98 | $28.72 |
| October 2011 | $24.84 | $25.50 |
| September 2011 | $21.66 | $22.23 |
| August 2011 | $23.84 | $24.50 |
| July 2011 | $33.81 | $34.75 |
| June 2011 | $32.02 | $32.91 |
| May 2011 | $35.26 | $36.26 |
| April 2011 | $41.53 | $42.71 |
| March 2011 | $41.92 | $43.11 |
| February 2011 | $40.81 | $42 |
| January 2011 | $38.63 | $39.75 |
| December 2010 | $39.78 | $40.94 |
| November 2010 | $33.71 | $34.69 |
| October 2010 | $32.09 | $33.02 |
| September 2010 | $28.12 | $28.94 |
| August 2010 | $24.90 | $25.62 |
| July 2010 | $29.72 | $30.58 |
| June 2010 | $25.19 | $25.92 |
| May 2010 | $27.28 | $28.07 |
| April 2010 | $28.76 | $29.60 |
| March 2010 | $28.07 | $28.89 |
| February 2010 | $29.55 | $30.41 |
| January 2010 | $26.22 | $26.98 |
| December 2009 | $28.97 | $29.81 |
| November 2009 | $26.61 | $27.38 |
| October 2009 | $27.29 | $28.08 |
| September 2009 | $29.72 | $30.58 |
| August 2009 | $28.98 | $29.82 |
| July 2009 | $29.15 | $30 |
| June 2009 | $29.22 | $30.07 |
| May 2009 | $28.34 | $29.16 |
| April 2009 | $31.82 | $32.75 |
| March 2009 | $24.13 | $24.83 |
| February 2009 | $20.77 | $21.37 |
| January 2009 | $25.64 | $26.39 |
| December 2008 | $30.40 | $31.28 |
| November 2008 | $30.97 | $31.87 |
| October 2008 | $26.72 | $27.50 |
| September 2008 | $29.56 | $30.42 |
| August 2008 | $37.47 | $38.56 |
| July 2008 | $37.38 | $38.47 |
| June 2008 | $32.26 | $33.20 |
| May 2008 | $33.26 | $34.23 |
| April 2008 | $31.19 | $32.10 |
| March 2008 | $41.84 | $43.06 |
| February 2008 | $41.16 | $42.36 |
| January 2008 | $44.73 | $46.03 |
| December 2007 | $50.27 | $51.73 |
| November 2007 | $44.52 | $45.81 |
| October 2007 | $41.83 | $43.05 |
| September 2007 | $42.23 | $43.46 |
| August 2007 | $36.50 | $37.56 |
| July 2007 | $29.34 | $30.19 |
| June 2007 | $27.87 | $28.68 |
| May 2007 | $25.92 | $26.67 |
| April 2007 | $22.33 | $22.98 |
| March 2007 | $20.03 | $20.61 |
| February 2007 | $19.19 | $19.75 |
| January 2007 | $24.29 | $25 |
| December 2006 | $25.18 | $25.91 |
| November 2006 | $22.20 | $22.85 |
| October 2006 | $21.53 | $22.16 |
| September 2006 | $15.61 | $16.06 |
| August 2006 | $21.72 | $22.35 |
| July 2006 | $23.76 | $24.45 |
| June 2006 | $23.58 | $24.27 |
| May 2006 | $23.20 | $23.88 |
| April 2006 | $23.01 | $23.68 |
| March 2006 | $18.88 | $19.43 |
| February 2006 | $14.65 | $15.08 |
| January 2006 | $15.60 | $16.05 |
| December 2005 | $14.45 | $14.87 |
| November 2005 | $13.47 | $13.86 |
| October 2005 | $12.54 | $12.90 |
| September 2005 | $12.88 | $13.25 |
| August 2005 | $13.21 | $13.60 |
| July 2005 | $12.14 | $12.49 |
| June 2005 | $9.04 | $9.30 |
| May 2005 | $8.74 | $9 |
| April 2005 | $8.99 | $9.25 |
| March 2005 | $8.98 | $9.24 |
| February 2005 | $9.10 | $9.37 |
| January 2005 | $8.94 | $9.20 |
| December 2004 | $9.25 | $9.52 |
| November 2004 | $8.68 | $8.93 |
| October 2004 | $8.04 | $8.27 |
| September 2004 | $8.19 | $8.43 |
| August 2004 | $7.38 | $7.60 |
| July 2004 | $7.92 | $8.15 |
| June 2004 | $7.77 | $8 |
| May 2004 | $7.54 | $7.76 |
| April 2004 | $7.68 | $7.90 |
| March 2004 | $7.80 | $8.03 |
| February 2004 | $7.47 | $7.69 |
| January 2004 | $7.53 | $7.75 |
| December 2003 | $6.32 | $6.50 |
| November 2003 | $5.83 | $6 |
| October 2003 | $6.16 | $6.34 |
| September 2003 | $5.49 | $5.65 |
| August 2003 | $5.31 | $5.47 |
| July 2003 | $4.95 | $5.09 |
| June 2003 | $4.98 | $5.12 |
| May 2003 | $4.30 | $4.42 |
| April 2003 | $4.32 | $4.45 |
| March 2003 | $3.74 | $3.85 |
| February 2003 | $4.03 | $4.15 |
| January 2003 | $4.11 | $4.23 |
| December 2002 | $4.22 | $4.34 |
| November 2002 | $4.05 | $4.17 |
| October 2002 | $3.94 | $4.05 |
| September 2002 | $4.24 | $4.36 |
| August 2002 | $4.08 | $4.20 |
| July 2002 | $4.45 | $4.58 |
| June 2002 | $4.89 | $5.03 |
| May 2002 | $5.34 | $5.50 |
| April 2002 | $5.15 | $5.30 |
| March 2002 | $5.57 | $5.73 |
| February 2002 | $5.15 | $5.30 |
| January 2002 | $5.01 | $5.16 |
| December 2001 | $4.37 | $4.50 |
| November 2001 | $4.51 | $4.64 |
| October 2001 | $4.42 | $4.55 |
| September 2001 | $3.94 | $4.05 |
| August 2001 | $3.96 | $4.08 |
| July 2001 | $4.08 | $4.20 |
| June 2001 | $3.77 | $3.88 |
| May 2001 | $3.50 | $3.60 |
| April 2001 | $3.43 | $3.53 |
| March 2001 | $3.55 | $3.65 |
| February 2001 | $2.92 | $3 |
| January 2001 | $2.67 | $2.75 |
| December 2000 | $2.43 | $2.50 |
| November 2000 | $2.85 | $2.94 |
| October 2000 | $3.10 | $3.19 |
| September 2000 | $3.34 | $3.44 |
| August 2000 | $3.52 | $3.62 |
| July 2000 | $3.52 | $3.62 |
| June 2000 | $3.10 | $3.19 |
| May 2000 | $3.16 | $3.25 |
| April 2000 | $3.89 | $4 |
| March 2000 | $3.95 | $4.06 |
| February 2000 | $4.31 | $4.44 |
| January 2000 | $4.74 | $4.88 |
| December 1999 | $4.74 | $4.88 |
| November 1999 | $4.62 | $4.75 |
| October 1999 | $4.92 | $5.06 |
| September 1999 | $4.68 | $4.81 |
| August 1999 | $5.65 | $5.81 |
| July 1999 | $5.56 | $5.72 |
| June 1999 | $5.71 | $5.88 |
| May 1999 | $5.34 | $5.50 |
| April 1999 | $5.16 | $5.31 |
| March 1999 | $4.49 | $4.62 |
| February 1999 | $4.98 | $5.12 |
| January 1999 | $5.22 | $5.38 |
| December 1998 | $6.44 | $6.62 |
| November 1998 | $4.62 | $4.75 |
| October 1998 | $4.31 | $4.44 |
| September 1998 | $4.37 | $4.50 |
| August 1998 | $4.25 | $4.38 |
| July 1998 | $5.10 | $5.25 |
| June 1998 | $5.04 | $5.19 |
| May 1998 | $5.04 | $5.19 |
| April 1998 | $5.10 | $5.25 |
| March 1998 | $5.28 | $5.44 |
| February 1998 | $4.92 | $5.06 |
| January 1998 | $4.49 | $4.62 |
| December 1997 | $4.80 | $4.94 |
| November 1997 | $5.16 | $5.31 |
| October 1997 | $5.22 | $5.38 |
| September 1997 | $5.28 | $5.44 |
| August 1997 | $4.98 | $5.12 |
| July 1997 | $4.74 | $4.88 |
| June 1997 | $4.25 | $4.38 |
| May 1997 | $4.01 | $4.12 |
| April 1997 | $3.64 | $3.75 |
| March 1997 | $4.01 | $4.12 |
| February 1997 | $3.64 | $3.75 |
| January 1997 | $3.89 | $4 |
| December 1996 | $3.64 | $3.75 |
| November 1996 | $3.83 | $3.94 |
| October 1996 | $3.76 | $3.88 |
| September 1996 | $3.89 | $4 |
| August 1996 | $4.01 | $4.12 |
| July 1996 | $3.76 | $3.88 |
| June 1996 | $3.89 | $4 |
| May 1996 | $3.89 | $4 |
| April 1996 | $3.76 | $3.88 |
| March 1996 | $3.40 | $3.50 |
| February 1996 | $4.13 | $4.25 |
| January 1996 | $3.76 | $3.88 |
| December 1995 | $4.13 | $4.25 |
| November 1995 | $4.25 | $4.38 |
| October 1995 | $4.01 | $4.12 |
| September 1995 | $4.13 | $4.25 |
| August 1995 | $4.37 | $4.50 |
| July 1995 | $4.25 | $4.38 |
| June 1995 | $4.01 | $4.12 |
| May 1995 | $3.89 | $4 |
| April 1995 | $3.52 | $3.62 |
| March 1995 | $3.40 | $3.50 |
| February 1995 | $3.52 | $3.62 |
| January 1995 | $3.64 | $3.75 |
| December 1994 | $3.16 | $3.25 |
| November 1994 | $3.16 | $3.25 |
| October 1994 | $3.58 | $3.69 |
| September 1994 | $2.92 | $3 |
| August 1994 | $3.04 | $3.12 |
| July 1994 | $3.40 | $3.50 |
| June 1994 | $3.52 | $3.62 |
| May 1994 | $3.76 | $3.88 |
| April 1994 | $3.28 | $3.38 |
| March 1994 | $2.98 | $3.06 |
| February 1994 | $3.52 | $3.62 |
| January 1994 | $3.28 | $3.38 |
| December 1993 | $3.22 | $3.31 |
| November 1993 | $3.52 | $3.62 |
| October 1993 | $3.52 | $3.62 |
| September 1993 | $3.70 | $3.81 |
| August 1993 | $4.25 | $4.38 |
| July 1993 | $4.37 | $4.50 |
| June 1993 | $4.01 | $4.12 |
| May 1993 | $3.04 | $3.12 |
| April 1993 | $2.79 | $2.88 |
| March 1993 | $3.04 | $3.12 |
| February 1993 | $3.04 | $3.12 |
| January 1993 | $3.04 | $3.12 |
| December 1992 | $2.79 | $2.88 |
| November 1992 | $2.43 | $2.50 |
| October 1992 | $2.79 | $2.88 |
| September 1992 | $2.19 | $2.25 |
| August 1992 | $2.31 | $2.38 |
| July 1992 | $2.55 | $2.62 |
| June 1992 | $2.31 | $2.38 |
| May 1992 | $2.61 | $2.69 |
| April 1992 | $2.92 | $3 |
| March 1992 | $3.16 | $3.25 |
| February 1992 | $3.52 | $3.62 |
| January 1992 | $2.67 | $2.75 |
| December 1991 | $2.92 | $3 |
| November 1991 | $2.31 | $2.38 |
| October 1991 | $2.79 | $2.88 |
| September 1991 | $2.67 | $2.75 |
| August 1991 | $2.92 | $3 |
| July 1991 | $3.40 | $3.50 |
| June 1991 | $3.40 | $3.50 |
| May 1991 | $3.52 | $3.62 |
| April 1991 | $3.16 | $3.25 |
| March 1991 | $3.89 | $4 |
| February 1991 | $4.13 | $4.25 |
| January 1991 | $2.92 | $3 |
| December 1990 | $2.43 | $2.50 |
| November 1990 | $1.94 | $2 |
| October 1990 | $2.55 | $2.62 |
| September 1990 | $2.92 | $3 |
| August 1990 | $3.16 | $3.25 |
| July 1990 | $3.89 | $4 |
| June 1990 | $5.59 | $5.75 |
| May 1990 | $3.76 | $3.88 |
| April 1990 | $4.86 | $5 |
| March 1990 | $4.37 | $4.50 |
| February 1990 | $3.76 | $3.88 |
| January 1990 | $4.01 | $4.12 |
| December 1989 | $3.89 | $4 |
| November 1989 | $4.13 | $4.25 |
| October 1989 | $4.13 | $4.25 |
| September 1989 | $4.98 | $5.12 |
| August 1989 | $5.10 | $5.25 |
| July 1989 | $4.98 | $5.12 |
| June 1989 | $4.98 | $5.12 |
| May 1989 | $4.62 | $4.75 |
| April 1989 | $5.47 | $5.62 |
| March 1989 | $5.34 | $5.50 |
| February 1989 | $5.47 | $5.62 |
| January 1989 | $5.47 | $5.62 |
| December 1988 | $6.32 | $6.50 |
| November 1988 | $5.71 | $5.88 |
| October 1988 | $6.32 | $6.50 |
| September 1988 | $7.04 | $7.25 |
| August 1988 | $6.80 | $7 |
| July 1988 | $7.04 | $7.25 |
| June 1988 | $6.56 | $6.75 |
| May 1988 | $5.34 | $5.50 |
| April 1988 | $5.34 | $5.50 |
| March 1988 | $3.76 | $3.88 |
| February 1988 | $4.62 | $4.75 |
| January 1988 | $2.79 | $2.88 |
| December 1987 | $2.06 | $2.12 |
| November 1987 | $2.31 | $2.38 |
| October 1987 | $2.67 | $2.75 |
| September 1987 | $4.25 | $4.38 |
| August 1987 | $5.22 | $5.38 |
| July 1987 | $5.34 | $5.50 |
| June 1987 | $3.64 | $3.75 |
| May 1987 | $3.16 | $3.25 |
| April 1987 | $3.04 | $3.12 |
| March 1987 | $2.92 | $3 |
| February 1987 | $2.49 | $2.56 |
| January 1987 | $3.28 | $3.38 |
| December 1986 | $2.19 | $2.25 |
| November 1986 | $3.04 | $3.12 |
| October 1986 | $3.76 | $3.88 |
| September 1986 | $3.89 | $4 |
| August 1986 | $4.01 | $4.12 |
| July 1986 | $4.25 | $4.38 |
| June 1986 | $4.37 | $4.50 |
| May 1986 | $3.40 | $3.50 |
| April 1986 | $3.64 | $3.75 |
| March 1986 | $3.89 | $4 |
| February 1986 | $4.01 | $4.12 |
| January 1986 | $3.89 | $4 |
| December 1985 | $4.62 | $4.75 |
| November 1985 | $3.89 | $4 |
| October 1985 | $4.62 | $4.75 |
| September 1985 | $4.74 | $4.88 |
| August 1985 | $4.74 | $4.88 |
| July 1985 | $4.74 | $4.88 |
| June 1985 | $4.13 | $4.25 |
| May 1985 | $4.98 | $5.12 |
| April 1985 | $4.98 | $5.12 |
| March 1985 | $5.83 | $6 |
| February 1985 | $5.83 | $6 |
| January 1985 | $6.80 | $7 |
| December 1984 | $6.07 | $6.25 |
| November 1984 | $6.92 | $7.12 |
| October 1984 | $7.41 | $7.62 |
| September 1984 | $7.41 | $7.62 |
| August 1984 | $7.41 | $7.62 |
| July 1984 | $5.59 | $5.75 |
| June 1984 | $5.34 | $5.50 |
| May 1984 | $5.47 | $5.62 |
| April 1984 | $6.68 | $6.88 |
| March 1984 | $6.68 | $6.88 |
| February 1984 | $5.71 | $5.88 |
| January 1984 | $5.95 | $6.12 |
| December 1983 | $6.07 | $6.25 |
| November 1983 | $6.44 | $6.62 |
| October 1983 | $5.83 | $6 |
| September 1983 | $5.83 | $6 |
| August 1983 | $6.20 | $6.38 |
| July 1983 | $6.68 | $6.88 |
| June 1983 | $8.02 | $8.25 |
| May 1983 | $7.17 | $7.38 |
| April 1983 | $7.29 | $7.50 |
| March 1983 | $5.83 | $6 |
| February 1983 | $5.59 | $5.75 |
| January 1983 | $5.95 | $6.12 |
| December 1982 | $5.22 | $5.38 |
| November 1982 | $4.74 | $4.88 |
| October 1982 | $4.98 | $5.12 |
| September 1982 | $5.10 | $5.25 |
| August 1982 | $6.44 | $6.62 |
| July 1982 | $5.22 | $5.38 |
| June 1982 | $7.29 | $7.50 |
| May 1982 | $8.75 | $9 |
| April 1982 | $12.88 | $13.25 |
| March 1982 | $13.60 | $14 |
| February 1982 | $14.33 | $14.75 |
| January 1982 | $15.79 | $16.25 |
| December 1981 | $13.85 | $14.25 |
| November 1981 | $13.60 | $14 |
| October 1981 | $13.12 | $13.50 |
| September 1981 | $12.88 | $13.25 |
| August 1981 | $13.60 | $14 |
| July 1981 | $16.52 | $17 |
| June 1981 | $15.30 | $15.75 |
FSTR
Price: $24.10
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: -6.05
Exchange: NMS
Sector: Industrials
Industry: Railroads
Volume: 29700
Ebitda: 16.0 millionMarket Capitalization: 281.8 million
Average Dividend Frequency: 4