American Funds Short-Term Tax-E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Short-Term Tax-E (FSTTX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FSTTX as of May 3, 2024 is 2.26%. Average dividend growth rate for stock American Funds Short-Term Tax-E (FSTTX) for past three years is 30.00%.
Dividend history for stock FSTTX (American Funds Short-Term Tax-E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Short-Term Tax-E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0185 USD (6.32%) | 9.89 USD | 9.89 USD |
| 2024-02-29 | 2024-03-01 | 0.0174 USD (-6.45%) | 9.91 USD | 9.91 USD |
| 2024-01-31 | 2024-02-01 | 0.0186 USD (0.54%) | 9.90 USD | 9.90 USD |
| 2023-12-29 | 2024-01-02 | 0.0185 USD (18.59%) | 9.94 USD | 9.94 USD |
| 2023-11-30 | 2023-12-01 | 0.0156 USD (-17.46%) | 9.84 USD | 9.84 USD |
| 2023-10-31 | 2023-11-01 | 0.0189 USD (11.18%) | 9.63 USD | 9.63 USD |
| 2023-09-29 | 2023-10-02 | 0.0170 USD (-0.58%) | 9.65 USD | 9.65 USD |
| 2023-08-31 | 2023-09-01 | 0.0171 USD (14.77%) | 9.77 USD | 9.77 USD |
| 2023-07-31 | 2023-08-01 | 0.0149 USD (-2.61%) | 9.81 USD | 9.81 USD |
| 2023-06-30 | 2023-07-03 | 0.0153 USD (-1.92%) | 9.80 USD | 9.80 USD |
| 2023-05-31 | 2023-06-01 | 0.0156 USD (5.41%) | 9.78 USD | 9.78 USD |
| 2023-04-28 | 2023-05-01 | 0.0148 USD (2.07%) | 9.86 USD | 9.86 USD |
| 2023-03-31 | 2023-04-03 | 0.0145 USD (3.57%) | 9.90 USD | 9.90 USD |
| 2023-02-28 | 2023-03-01 | 0.0140 USD (-2.78%) | 9.78 USD | 9.79 USD |
| 2023-01-31 | 2023-02-01 | 0.0144 USD (-2.70%) | 9.91 USD | 9.94 USD |
| 2022-12-30 | 2023-01-03 | 0.0148 USD (43.69%) | 9.79 USD | 9.83 USD |
| 2022-11-30 | 2022-12-01 | 0.0103 USD (-8.04%) | 9.77 USD | 9.83 USD |
| 2022-10-31 | 2022-11-01 | 0.0112 USD (4.67%) | 9.62 USD | 9.69 USD |
| 2022-09-30 | 2022-10-03 | 0.0107 USD (9.18%) | 9.62 USD | 9.70 USD |
| 2022-08-31 | 2022-09-01 | 0.0098 USD (27.27%) | 9.75 USD | 9.84 USD |
| 2022-07-29 | 2022-08-01 | 0.0077 USD (32.76%) | 9.85 USD | 9.95 USD |
| 2022-06-30 | 2022-07-01 | 0.0058 USD (-4.92%) | 9.76 USD | 9.87 USD |
| 2022-05-31 | 2022-06-01 | 0.0061 USD (79.41%) | 9.79 USD | 9.90 USD |
| 2022-04-29 | 2022-05-02 | 0.0034 USD (47.83%) | 9.72 USD | 9.84 USD |
| 2022-03-31 | 2022-04-01 | 0.0023 USD (4.55%) | 9.82 USD | 9.94 USD |
| 2022-02-28 | 2022-03-01 | 0.0022 USD (4.76%) | 9.95 USD | 10.08 USD |
| 2022-01-31 | 2022-02-01 | 0.0021 USD | 9.98 USD | 10.11 USD |
| 2021-12-31 | 2022-01-03 | 0.0021 USD (40%) | 10.11 USD | 10.24 USD |
| 2021-11-30 | 2021-12-01 | 0.0015 USD | 10.11 USD | 10.27 USD |
| 2021-10-29 | 2021-11-01 | 0.0015 USD (-25%) | 10.11 USD | 10.27 USD |
| 2021-09-30 | 2021-10-01 | 0.0020 USD (42.86%) | 10.13 USD | 10.29 USD |
| 2021-08-31 | 2021-09-01 | 0.0014 USD (-44%) | 10.16 USD | 10.32 USD |
| 2021-07-30 | 2021-08-02 | 0.0025 USD (31.58%) | 10.16 USD | 10.33 USD |
| 2021-06-30 | 2021-07-01 | 0.0019 USD (-44.12%) | 10.15 USD | 10.32 USD |
| 2021-05-28 | 2021-06-01 | 0.0034 USD (25.93%) | 10.15 USD | 10.32 USD |
| 2021-04-30 | 2021-05-03 | 0.0027 USD (-6.90%) | 10.16 USD | 10.33 USD |
| 2021-03-31 | 2021-04-01 | 0.0029 USD (-12.12%) | 10.13 USD | 10.31 USD |
| 2021-02-26 | 2021-03-01 | 0.0033 USD (-29.79%) | 10.13 USD | 10.31 USD |
| 2021-01-29 | 2021-02-01 | 0.0047 USD (-85.84%) | 10.18 USD | 10.36 USD |
| 2020-12-31 | 2021-01-04 | 0.0332 USD (492.86%) | 10.15 USD | 10.34 USD |
| 2020-11-30 | 2020-12-01 | 0.0056 USD (-3.45%) | 10.14 USD | 10.36 USD |
| 2020-10-30 | 2020-11-02 | 0.0058 USD (-9.38%) | 10.11 USD | 10.34 USD |
| 2020-09-30 | 2020-10-01 | 0.0064 USD (1.59%) | 10.13 USD | 10.36 USD |
| 2020-08-31 | 2020-09-01 | 0.0063 USD (-13.70%) | 10.12 USD | 10.36 USD |
| 2020-07-31 | 2020-08-03 | 0.0073 USD (4.29%) | 10.13 USD | 10.37 USD |
| 2020-06-30 | 2020-07-01 | 0.0070 USD (-11.39%) | 10.07 USD | 10.32 USD |
| 2020-05-29 | 2020-06-01 | 0.0079 USD (-10.23%) | 10.05 USD | 10.31 USD |
| 2020-04-30 | 2020-05-01 | 0.0088 USD (-15.38%) | 9.89 USD | 10.15 USD |
| 2020-03-31 | 2020-04-01 | 0.0104 USD (25.30%) | 9.90 USD | 10.17 USD |
| 2020-02-28 | 2020-03-02 | 0.0083 USD (-8.79%) | 9.98 USD | 10.26 USD |
| 2020-01-31 | 2020-02-03 | 0.0091 USD (-10.78%) | 9.94 USD | 10.23 USD |
| 2019-12-31 | 2020-01-02 | 0.0102 USD (6.25%) | 9.88 USD | 10.18 USD |
| 2019-11-29 | 2019-12-02 | 0.0096 USD (-10.28%) | 9.88 USD | 10.18 USD |
| 2019-10-31 | 2019-11-01 | 0.0107 USD (3.88%) | 9.87 USD | 10.18 USD |
| 2019-09-30 | 2019-10-01 | 0.0103 USD (-6.36%) | 9.85 USD | 10.17 USD |
| 2019-08-30 | 2019-09-03 | 0.0110 USD (-5.17%) | 9.87 USD | 10.21 USD |
| 2019-07-31 | 2019-08-01 | 0.0116 USD | 9.84 USD | 10.19 USD |
| 2019-06-28 | 2019-07-01 | 0.0116 USD (-4.13%) | 9.80 USD | 10.16 USD |
| 2019-05-31 | 2019-06-03 | 0.0121 USD (2.54%) | 9.76 USD | 10.13 USD |
| 2019-04-30 | 2019-05-01 | 0.0118 USD (0.85%) | 9.71 USD | 10.09 USD |
| 2019-03-29 | 2019-04-01 | 0.0117 USD (17%) | 9.71 USD | 10.10 USD |
| 2019-02-28 | 2019-03-01 | 0.0100 USD (-11.50%) | 9.67 USD | 10.07 USD |
| 2019-01-31 | 2019-02-01 | 0.0113 USD (-2.59%) | 9.65 USD | 10.06 USD |
| 2018-12-31 | 2019-01-02 | 0.0116 USD (3.57%) | 9.60 USD | 10.02 USD |
| 2018-11-30 | 2018-12-03 | 0.0112 USD (12%) | 9.56 USD | 9.99 USD |
| 2018-10-31 | 2018-11-01 | 0.0100 USD | 9.53 USD | 9.97 USD |
| 2018-09-28 | 0.0100 USD (-2.91%) | 9.54 USD | 9.99 USD | |
| 2018-08-31 | 2018-09-04 | 0.0103 USD (6.19%) | 9.57 USD | 10.03 USD |
| 2018-07-31 | 2018-08-01 | 0.0097 USD (-1.02%) | 9.57 USD | 10.04 USD |
| 2018-06-29 | 2018-07-02 | 0.0098 USD (-3.92%) | 9.55 USD | 10.03 USD |
| 2018-05-31 | 2018-06-01 | 0.0102 USD | 9.53 USD | 10.02 USD |
| 2018-04-30 | 2018-05-01 | 0.0102 USD (4.08%) | 9.49 USD | 9.99 USD |
| 2018-03-29 | 2018-04-02 | 0.0098 USD (13.95%) | 9.52 USD | 10.03 USD |
| 2018-02-28 | 2018-03-01 | 0.0086 USD (-14.85%) | 9.52 USD | 10.04 USD |
| 2018-01-31 | 2018-02-01 | 0.0101 USD (8.60%) | 9.53 USD | 10.06 USD |
| 2017-12-29 | 2018-01-02 | 0.0093 USD (5.68%) | 9.53 USD | 10.07 USD |
| 2017-11-30 | 2017-12-01 | 0.0088 USD (4.76%) | 9.53 USD | 10.07 USD |
| 2017-10-31 | 2017-11-01 | 0.0084 USD (2.44%) | 9.58 USD | 10.14 USD |
| 2017-09-29 | 2017-10-02 | 0.0082 USD (-2.38%) | 9.58 USD | 10.14 USD |
| 2017-08-31 | 2017-09-01 | 0.0084 USD (5%) | 9.61 USD | 10.18 USD |
| 2017-07-31 | 2017-08-01 | 0.0080 USD | 9.57 USD | 10.15 USD |
| 2017-06-30 | 0.0080 USD (-11.11%) | 9.54 USD | 10.13 USD | |
| 2017-05-31 | 0.0090 USD (12.50%) | 9.55 USD | 10.15 USD | |
| 2017-04-28 | 0.0080 USD (-11.11%) | 9.52 USD | 10.12 USD | |
| 2017-03-31 | 0.0090 USD (28.57%) | 9.49 USD | 10.10 USD | |
| 2017-02-28 | 0.0070 USD (-12.50%) | 9.49 USD | 10.11 USD | |
| 2017-01-31 | 0.0080 USD | 9.45 USD | 10.07 USD | |
| 2016-12-30 | 0.0080 USD (14.29%) | 9.41 USD | 10.04 USD | |
| 2016-11-30 | 0.0070 USD (-12.50%) | 9.40 USD | 10.03 USD | |
| 2016-10-31 | 0.0080 USD (14.29%) | 9.50 USD | 10.15 USD | |
| 2016-09-30 | 0.0070 USD | 9.51 USD | 10.17 USD | |
| 2016-08-31 | 0.0070 USD | 9.54 USD | 10.21 USD | |
| 2016-07-29 | 0.0070 USD (-12.50%) | 9.55 USD | 10.22 USD | |
| 2016-06-30 | 0.0080 USD (14.29%) | 9.53 USD | 10.21 USD | |
| 2016-05-31 | 0.0070 USD | 9.49 USD | 10.17 USD | |
| 2016-04-29 | 0.0070 USD | 9.50 USD | 10.19 USD | |
| 2016-03-31 | 0.0070 USD (16.67%) | 9.47 USD | 10.17 USD | |
| 2016-02-29 | 0.0060 USD | 9.49 USD | 10.20 USD | |
| 2016-01-29 | 0.0060 USD (-14.29%) | 9.48 USD | 10.19 USD | |
| 2015-12-31 | 0.0070 USD | 9.44 USD | 10.15 USD | |
| 2015-11-30 | 0.0070 USD | 9.44 USD | 10.16 USD | |
| 2015-10-30 | 0.0070 USD | 9.46 USD | 10.19 USD | |
| 2015-09-30 | 0.0070 USD (16.67%) | 9.44 USD | 10.17 USD | |
| 2015-08-31 | 0.0060 USD (-14.29%) | 9.42 USD | 10.16 USD | |
| 2015-07-31 | 0.0070 USD | 9.42 USD | 10.17 USD | |
| 2015-06-30 | 0.0070 USD (-12.50%) | 9.41 USD | 10.16 USD | |
| 2015-05-29 | 0.0080 USD | 9.40 USD | 10.16 USD | |
| 2015-04-30 | 0.0080 USD (14.29%) | 9.42 USD | 10.19 USD | |
| 2015-03-31 | 0.0070 USD | 9.43 USD | 10.21 USD | |
| 2015-02-27 | 0.0070 USD | 9.44 USD | 10.22 USD | |
| 2015-01-30 | 0.0070 USD | 9.47 USD | 10.26 USD | |
| 2014-12-31 | 0.0070 USD | 9.41 USD | 10.21 USD | |
| 2014-11-28 | 0.0070 USD (-22.22%) | 9.43 USD | 10.24 USD | |
| 2014-10-31 | 0.0090 USD (50%) | 9.44 USD | 10.25 USD | |
| 2014-09-30 | 0.0060 USD (20%) | 9.43 USD | 10.25 USD | |
| 2014-08-29 | 0.0050 USD (-16.67%) | 9.44 USD | 10.27 USD | |
| 2014-07-31 | 0.0060 USD (-14.29%) | 9.42 USD | 10.25 USD | |
| 2014-06-30 | 0.0070 USD | 9.41 USD | 10.25 USD | |
| 2014-05-30 | 0.0070 USD | 9.42 USD | 10.26 USD | |
| 2014-04-30 | 0.0070 USD | 9.39 USD | 10.24 USD | |
| 2014-03-31 | 0.0070 USD (-12.50%) | 9.37 USD | 10.22 USD | |
| 2014-02-28 | 0.0080 USD (33.33%) | 9.41 USD | 10.27 USD | |
| 2014-01-31 | 0.0060 USD (-14.29%) | 9.38 USD | 10.25 USD | |
| 2013-12-31 | 0.0070 USD | 9.35 USD | 10.22 USD | |
| 2013-11-29 | 0.0070 USD | 9.36 USD | 10.24 USD | |
| 2013-10-31 | 0.0070 USD | 9.36 USD | 10.25 USD | |
| 2013-09-30 | 0.0070 USD | 9.32 USD | 10.21 USD | |
| 2013-08-30 | 0.0070 USD | 9.29 USD | 10.18 USD | |
| 2013-07-31 | 0.0070 USD (-12.50%) | 9.31 USD | 10.21 USD | |
| 2013-06-28 | 0.0080 USD (-11.11%) | 9.30 USD | 10.21 USD | |
| 2013-05-31 | 0.0090 USD (12.50%) | 9.37 USD | 10.29 USD | |
| 2013-04-30 | 0.0080 USD (14.29%) | 9.38 USD | 10.32 USD | |
| 2013-03-28 | 0.0070 USD (-22.22%) | 9.37 USD | 10.31 USD | |
| 2013-02-28 | 0.0090 USD (50%) | 9.37 USD | 10.32 USD | |
| 2013-01-31 | 0.0060 USD (-25%) | 9.34 USD | 10.30 USD | |
| 2012-12-31 | 0.0080 USD (300%) | 9.33 USD | 10.29 USD | |
| 2012-12-03 | 2012-12-03 | 0.0020 USD (-75%) | 9.33 USD | 10.29 USD |
| 2012-11-30 | 0.0080 USD | 9.36 USD | 10.33 USD | |
| 2012-10-31 | 0.0080 USD (-20%) | 9.34 USD | 10.32 USD | |
| 2012-09-28 | 0.0100 USD | 9.34 USD | 10.33 USD | |
| 2012-08-31 | 0.0100 USD (11.11%) | 9.32 USD | 10.32 USD | |
| 2012-07-31 | 0.0090 USD (-10%) | 9.32 USD | 10.32 USD | |
| 2012-06-29 | 0.0100 USD | 9.29 USD | 10.30 USD | |
| 2012-05-31 | 0.0100 USD | 9.29 USD | 10.31 USD | |
| 2012-04-30 | 0.0100 USD | 9.27 USD | 10.30 USD | |
| 2012-03-30 | 0.0100 USD | 9.24 USD | 10.28 USD | |
| 2012-02-29 | 0.0100 USD (11.11%) | 9.27 USD | 10.32 USD | |
| 2012-01-31 | 0.0090 USD | 9.24 USD | 10.30 USD | |
| 2011-12-30 | 0.0090 USD | 9.20 USD | 10.26 USD | |
| 2011-11-30 | 0.0090 USD | 9.16 USD | 10.22 USD | |
| 2011-10-31 | 0.0090 USD | 9.14 USD | 10.21 USD | |
| 2011-09-30 | 0.0090 USD (12.50%) | 9.16 USD | 10.24 USD | |
| 2011-08-31 | 0.0080 USD (-11.11%) | 9.17 USD | 10.26 USD | |
| 2011-07-29 | 0.0090 USD (12.50%) | 9.13 USD | 10.23 USD | |
| 2011-06-30 | 0.0080 USD (-11.11%) | 9.10 USD | 10.20 USD | |
| 2011-05-31 | 0.0090 USD | 9.08 USD | 10.19 USD | |
| 2011-04-29 | 0.0090 USD | 9.04 USD | 10.15 USD | |
| 2011-03-31 | 0.0090 USD (-10%) | 9.00 USD | 10.12 USD | |
| 2011-02-28 | 0.0100 USD (25%) | 8.99 USD | 10.11 USD | |
| 2011-01-31 | 0.0080 USD (-11.11%) | 8.96 USD | 10.09 USD | |
| 2010-12-31 | 0.0090 USD | 8.98 USD | 10.12 USD | |
| 2010-11-30 | 0.0090 USD | 9.01 USD | 10.16 USD | |
| 2010-10-29 | 0.0090 USD | 9.05 USD | 10.22 USD | |
| 2010-09-30 | 0.0090 USD (28.57%) | 9.05 USD | 10.23 USD | |
| 2010-08-31 | 0.0070 USD (-22.22%) | 9.07 USD | 10.26 USD | |
| 2010-07-30 | 0.0090 USD (-18.18%) | 9.01 USD | 10.20 USD | |
| 2010-06-30 | 0.0110 USD | 8.94 USD | 10.13 USD | |
| 2010-05-28 | 0.0110 USD (10%) | 8.93 USD | 10.12 USD | |
| 2010-03-31 | 0.0100 USD | 8.88 USD | 10.08 USD |
FSTTX
Price: $9.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%