Fortescue Metals Group Limited ( FSUGY) - Price History
Monthly price history for FSUGY (Fortescue Metals Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.80 | $25.80 |
| June 2026 | $26.35 | $26.35 |
| May 2026 | $32.16 | $32.16 |
| April 2026 | $28.79 | $28.79 |
| March 2026 | $28.30 | $28.30 |
| February 2026 | $29.91 | $29.91 |
| January 2026 | $28.95 | $28.95 |
| December 2025 | $29.16 | $29.16 |
| November 2025 | $28.06 | $28.06 |
| October 2025 | $27.92 | $27.92 |
| September 2025 | $24.76 | $24.76 |
| August 2025 | $25.20 | $25.20 |
| July 2025 | $22.72 | $22.72 |
| June 2025 | $20.08 | $20.08 |
| May 2025 | $19.87 | $19.87 |
| April 2025 | $20.58 | $20.58 |
| March 2025 | $19.43 | $19.43 |
| February 2025 | $21.25 | $21.25 |
| January 2025 | $23.55 | $23.55 |
| December 2024 | $22.59 | $22.59 |
| November 2024 | $24.71 | $24.71 |
| October 2024 | $24.99 | $24.99 |
| September 2024 | $27.98 | $27.98 |
| August 2024 | $24.68 | $24.68 |
| July 2024 | $24.93 | $24.93 |
| June 2024 | $28.41 | $28.41 |
| May 2024 | $33.11 | $33.11 |
| April 2024 | $33.37 | $33.37 |
| March 2024 | $33.43 | $33.43 |
| February 2024 | $33.68 | $35.09 |
| January 2024 | $37.11 | $38.67 |
| December 2023 | $37.66 | $39.24 |
| November 2023 | $31.58 | $32.91 |
| October 2023 | $27.36 | $28.51 |
| September 2023 | $25.73 | $26.81 |
| August 2023 | $25.20 | $27.57 |
| July 2023 | $26.88 | $29.41 |
| June 2023 | $27.08 | $29.63 |
| May 2023 | $22.71 | $24.85 |
| April 2023 | $25.40 | $27.80 |
| March 2023 | $27.54 | $30.13 |
| February 2023 | $26.41 | $28.90 |
| January 2023 | $27.91 | $31.64 |
| December 2022 | $24.60 | $27.88 |
| November 2022 | $23.48 | $26.62 |
| October 2022 | $16.61 | $18.83 |
| September 2022 | $18.98 | $21.52 |
| August 2022 | $20.53 | $25.02 |
| July 2022 | $21.16 | $25.79 |
| June 2022 | $19.70 | $24.01 |
| May 2022 | $23.71 | $28.90 |
| April 2022 | $24.74 | $30.15 |
| March 2022 | $25.27 | $30.80 |
| February 2022 | $21.72 | $26.48 |
| January 2022 | $21.81 | $27.88 |
| December 2021 | $21.79 | $27.85 |
| November 2021 | $19.06 | $24.36 |
| October 2021 | $16.51 | $21.10 |
| September 2021 | $16.75 | $21.41 |
| August 2021 | $21.30 | $30.34 |
| July 2021 | $25.86 | $36.83 |
| June 2021 | $24.62 | $35.07 |
| May 2021 | $23.95 | $34.11 |
| April 2021 | $24.44 | $34.82 |
| March 2021 | $21.58 | $30.74 |
| February 2021 | $24.70 | $37.50 |
| January 2021 | $21.80 | $33.11 |
| December 2020 | $23.74 | $36.04 |
| November 2020 | $17.62 | $26.75 |
| October 2020 | $16.02 | $24.33 |
| September 2020 | $15.61 | $23.70 |
| August 2020 | $16.74 | $26.80 |
| July 2020 | $15.34 | $24.56 |
| June 2020 | $12 | $19.21 |
| May 2020 | $11.36 | $18.18 |
| April 2020 | $9.50 | $15.20 |
| March 2020 | $7.72 | $12.36 |
| February 2020 | $7.44 | $12.90 |
| January 2020 | $8.61 | $14.93 |
| December 2019 | $8.61 | $14.93 |
| November 2019 | $7.50 | $13.01 |
| October 2019 | $6.95 | $12.05 |
| September 2019 | $6.84 | $11.85 |
| August 2019 | $6.08 | $10.85 |
| July 2019 | $6.29 | $11.22 |
| June 2019 | $7.12 | $12.70 |
| May 2019 | $6.20 | $11.06 |
| April 2019 | $5.29 | $10.13 |
| March 2019 | $5.29 | $10.13 |
| February 2019 | $4.48 | $9 |
| January 2019 | $4.08 | $8.20 |
| December 2018 | $2.96 | $5.95 |
| November 2018 | $2.93 | $5.89 |
| October 2018 | $2.86 | $5.76 |
| September 2018 | $2.83 | $5.69 |
| August 2018 | $2.75 | $5.54 |
| July 2018 | $3.12 | $6.48 |
| June 2018 | $3.15 | $6.52 |
| May 2018 | $3.41 | $7.08 |
| April 2018 | $3.35 | $6.94 |
| March 2018 | $3.23 | $6.70 |
| February 2018 | $3.69 | $7.82 |
| January 2018 | $3.79 | $8.04 |
| December 2017 | $3.60 | $7.64 |
| November 2017 | $3.30 | $6.99 |
| October 2017 | $3.36 | $7.11 |
| September 2017 | $3.82 | $8.10 |
| August 2017 | $4.35 | $9.22 |
| July 2017 | $4.18 | $9.24 |
| June 2017 | $3.63 | $8.03 |
| May 2017 | $3.26 | $7.20 |
| April 2017 | $3.62 | $8 |
| March 2017 | $4.32 | $9.55 |
| February 2017 | $4.45 | $10.16 |
| January 2017 | $4.41 | $10.06 |
| December 2016 | $3.67 | $8.38 |
| November 2016 | $3.85 | $8.78 |
| October 2016 | $3.66 | $8.34 |
| September 2016 | $3.34 | $7.62 |
| August 2016 | $3.13 | $7.14 |
| July 2016 | $2.86 | $6.68 |
| June 2016 | $2.26 | $5.28 |
| May 2016 | $1.83 | $4.28 |
| April 2016 | $2.17 | $5.08 |
| March 2016 | $1.65 | $3.85 |
| February 2016 | $1.19 | $2.82 |
| January 2016 | $1.03 | $2.45 |
| December 2015 | $1.13 | $2.68 |
| November 2015 | $1.18 | $2.80 |
| October 2015 | $1.38 | $3.28 |
| September 2015 | $1.05 | $2.48 |
| August 2015 | $1.09 | $2.62 |
| July 2015 | $1.11 | $2.66 |
| June 2015 | $1.20 | $2.87 |
| May 2015 | $1.53 | $3.66 |
| April 2015 | $1.40 | $3.35 |
| March 2015 | $1.23 | $2.94 |
| February 2015 | $1.61 | $3.91 |
| January 2015 | $1.53 | $3.70 |
| December 2014 | $1.83 | $4.45 |
| November 2014 | $2.04 | $4.94 |
| October 2014 | $2.56 | $6.21 |
| September 2014 | $2.50 | $6.08 |
| August 2014 | $3.16 | $7.66 |
| July 2014 | $3.60 | $8.96 |
| June 2014 | $3.26 | $8.10 |
| May 2014 | $3.26 | $8.12 |
| April 2014 | $3.75 | $9.34 |
| March 2014 | $3.95 | $9.82 |
| February 2014 | $3.89 | $9.86 |
| January 2014 | $3.62 | $9.18 |
| December 2013 | $4.10 | $10.38 |
| November 2013 | $4.12 | $10.44 |
| October 2013 | $3.92 | $9.92 |
| September 2013 | $3.52 | $8.92 |
| August 2013 | $2.97 | $7.69 |
| July 2013 | $2.56 | $6.63 |
| June 2013 | $2.15 | $5.58 |
| May 2013 | $2.45 | $6.35 |
| April 2013 | $2.80 | $7.26 |
| March 2013 | $3.16 | $8.19 |
| February 2013 | $3.68 | $9.53 |
| January 2013 | $3.76 | $9.75 |
| December 2012 | $3.76 | $9.75 |
| November 2012 | $3.15 | $8.17 |
| October 2012 | $3.28 | $8.50 |
| September 2012 | $2.77 | $7.17 |
| August 2012 | $2.78 | $7.30 |
| July 2012 | $3.28 | $8.60 |
| June 2012 | $3.88 | $10.17 |
| May 2012 | $3.43 | $9 |
| April 2012 | $4.46 | $11.70 |
| March 2012 | $4.59 | $12.05 |
FSUGY
Price: $25.80
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: 76.69%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 11.32
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 44800
Ebitda: 4.7 billionMarket Capitalization: 46.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -23.34%
DGR5: 3.42%
DGR10: 30.00%