First Trust Indxx Global Agricu - Price History
Monthly price history for FTAG (First Trust Indxx Global Agricu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.48 | $25.48 |
| March 2024 | $25.65 | $25.65 |
| February 2024 | $24.23 | $24.25 |
| January 2024 | $23.84 | $23.86 |
| December 2023 | $25.56 | $25.58 |
| November 2023 | $24.14 | $24.30 |
| October 2023 | $24.02 | $24.18 |
| September 2023 | $25.80 | $25.98 |
| August 2023 | $27.22 | $27.44 |
| July 2023 | $28.40 | $28.63 |
| June 2023 | $26.59 | $26.81 |
| May 2023 | $25.29 | $26.21 |
| April 2023 | $27.73 | $28.75 |
| March 2023 | $28.09 | $29.12 |
| February 2023 | $28.62 | $29.67 |
| January 2023 | $29.84 | $30.93 |
| December 2022 | $27.57 | $28.58 |
| November 2022 | $29.69 | $30.96 |
| October 2022 | $28.01 | $29.21 |
| September 2022 | $25.52 | $26.62 |
| August 2022 | $28.11 | $29.34 |
| July 2022 | $27.78 | $29 |
| June 2022 | $26.15 | $27.30 |
| May 2022 | $30.99 | $32.66 |
| April 2022 | $30.15 | $31.77 |
| March 2022 | $31.72 | $33.42 |
| February 2022 | $29.33 | $30.96 |
| January 2022 | $29.47 | $31.10 |
| December 2021 | $28.87 | $30.47 |
| November 2021 | $27.31 | $28.97 |
| October 2021 | $28.54 | $30.28 |
| September 2021 | $27.77 | $29.46 |
| August 2021 | $27.78 | $29.55 |
| July 2021 | $27.85 | $29.62 |
| June 2021 | $27.98 | $29.77 |
| May 2021 | $29.14 | $31.26 |
| April 2021 | $28.84 | $30.93 |
| March 2021 | $28.21 | $30.25 |
| February 2021 | $27.29 | $29.27 |
| January 2021 | $25.95 | $27.83 |
| December 2020 | $24.61 | $26.40 |
| November 2020 | $23.19 | $24.98 |
| October 2020 | $19.46 | $20.96 |
| September 2020 | $20.24 | $21.80 |
| August 2020 | $20.26 | $21.99 |
| July 2020 | $18.79 | $20.39 |
| June 2020 | $17.81 | $19.33 |
| May 2020 | $17.25 | $18.89 |
| April 2020 | $16.51 | $18.08 |
| March 2020 | $14.78 | $16.18 |
| February 2020 | $18.18 | $19.92 |
| January 2020 | $19.92 | $21.83 |
| December 2019 | $21.61 | $23.68 |
| November 2019 | $20.90 | $22.95 |
| October 2019 | $21.20 | $23.28 |
| September 2019 | $20.74 | $22.77 |
| August 2019 | $19.99 | $22.17 |
| July 2019 | $21.02 | $23.32 |
| June 2019 | $21.22 | $23.54 |
| May 2019 | $19.31 | $21.60 |
| April 2019 | $21.71 | $24.29 |
| March 2019 | $20.47 | $22.91 |
| February 2019 | $21.29 | $23.90 |
| January 2019 | $21.35 | $23.97 |
| December 2018 | $19.81 | $22.24 |
| November 2018 | $21.11 | $23.87 |
| October 2018 | $20.79 | $23.51 |
| September 2018 | $23.09 | $26.11 |
| August 2018 | $23.40 | $26.56 |
| July 2018 | $23.52 | $26.69 |
| June 2018 | $23.14 | $26.26 |
| May 2018 | $23.98 | $27.42 |
| April 2018 | $23.57 | $26.95 |
| March 2018 | $23.26 | $26.59 |
| February 2018 | $24.52 | $28.06 |
| January 2018 | $25.73 | $29.45 |
| December 2017 | $24.60 | $28.15 |
| November 2017 | $24.19 | $27.73 |
| October 2017 | $24.12 | $27.65 |
| September 2017 | $23.36 | $26.78 |
| August 2017 | $21.94 | $25.23 |
| July 2017 | $22.40 | $25.76 |
| June 2017 | $21.90 | $25.19 |
| May 2017 | $21.89 | $25.40 |
| April 2017 | $21.56 | $25.02 |
| March 2017 | $21.36 | $24.78 |
| February 2017 | $20.67 | $23.99 |
| January 2017 | $20.78 | $24.12 |
| December 2016 | $19.69 | $22.85 |
| November 2016 | $18.94 | $22.06 |
| October 2016 | $18.76 | $21.85 |
| September 2016 | $18.47 | $21.52 |
| August 2016 | $18.90 | $22.07 |
| July 2016 | $18.18 | $21.23 |
| June 2016 | $17.52 | $20.46 |
| May 2016 | $17.85 | $20.85 |
| April 2016 | $18.28 | $4.27 |
| March 2016 | $17.55 | $4.10 |
| February 2016 | $16.48 | $3.85 |
| January 2016 | $16.40 | $3.83 |
| December 2015 | $17.90 | $4.18 |
| November 2015 | $21.80 | $5.14 |
| October 2015 | $25.33 | $5.97 |
| September 2015 | $22.91 | $5.40 |
| August 2015 | $27.24 | $6.42 |
| July 2015 | $27.91 | $6.58 |
| June 2015 | $35.08 | $8.27 |
| May 2015 | $39.34 | $9.29 |
| April 2015 | $40.53 | $9.57 |
| March 2015 | $38.92 | $9.19 |
| February 2015 | $44.85 | $10.59 |
| January 2015 | $41.37 | $9.77 |
| December 2014 | $42 | $9.92 |
| November 2014 | $44.76 | $10.76 |
| October 2014 | $44.74 | $10.75 |
| September 2014 | $47.23 | $11.35 |
| August 2014 | $55.30 | $13.29 |
| July 2014 | $56.97 | $13.69 |
| June 2014 | $55.14 | $13.25 |
| May 2014 | $53.59 | $12.94 |
| April 2014 | $52.42 | $12.66 |
| March 2014 | $50.81 | $12.27 |
| February 2014 | $49.70 | $12.04 |
| January 2014 | $49.57 | $12.01 |
| December 2013 | $50.94 | $12.34 |
| November 2013 | $51.51 | $12.68 |
| October 2013 | $51.68 | $12.72 |
| September 2013 | $52.20 | $12.85 |
| August 2013 | $50.90 | $12.54 |
| July 2013 | $49.72 | $12.25 |
| June 2013 | $45.10 | $11.11 |
| May 2013 | $48.10 | $11.85 |
| April 2013 | $51.51 | $12.69 |
| March 2013 | $55.50 | $13.67 |
| February 2013 | $60.46 | $14.90 |
| January 2013 | $63.34 | $15.61 |
| December 2012 | $59.93 | $14.77 |
| November 2012 | $54.82 | $13.53 |
| October 2012 | $55.12 | $13.60 |
| September 2012 | $58.20 | $14.36 |
| August 2012 | $55.18 | $13.65 |
| July 2012 | $55.27 | $13.67 |
| June 2012 | $58.66 | $14.51 |
| May 2012 | $59.47 | $14.71 |
| April 2012 | $76.69 | $18.97 |
| March 2012 | $78.14 | $19.33 |
| February 2012 | $84.76 | $20.97 |
| January 2012 | $82.59 | $20.43 |
| December 2011 | $72.12 | $17.84 |
| November 2011 | $79.30 | $19.88 |
| October 2011 | $83.77 | $21 |
| September 2011 | $75.92 | $19.03 |
| August 2011 | $97.63 | $24.47 |
| July 2011 | $108.70 | $27.25 |
| June 2011 | $112.89 | $28.30 |
| May 2011 | $121.42 | $30.46 |
| April 2011 | $132.14 | $33.15 |
| March 2011 | $130.78 | $32.81 |
| February 2011 | $136.40 | $34.22 |
| January 2011 | $130.86 | $32.83 |
| December 2010 | $139.04 | $34.88 |
| November 2010 | $121.99 | $30.64 |
| October 2010 | $126.44 | $31.76 |
| September 2010 | $117.25 | $29.45 |
| August 2010 | $99.09 | $24.89 |
| July 2010 | $106.70 | $26.80 |
| June 2010 | $97.26 | $24.43 |
| May 2010 | $107.64 | $27.11 |
| April 2010 | $129.08 | $32.51 |
| March 2010 | $124.35 | $31.32 |
FTAG
Price: $24.94
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 2.31%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 8.25
Exchange: NGM
Volume: 1400
Market Capitalization: 9.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -1.17%
DGR5: 5.73%
DGR10: 30.00%