First Trust Indxx Global Agriculture ETF ( FTAG) - Price History
Monthly price history for FTAG (First Trust Indxx Global Agriculture ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.39 | $29.39 |
| June 2026 | $28.90 | $28.90 |
| May 2026 | $28.82 | $29 |
| April 2026 | $29.87 | $30.06 |
| March 2026 | $29.36 | $29.55 |
| February 2026 | $29.97 | $30.20 |
| January 2026 | $28.03 | $28.24 |
| December 2025 | $26.09 | $26.28 |
| November 2025 | $25.84 | $26.10 |
| October 2025 | $25.07 | $25.32 |
| September 2025 | $25.59 | $25.84 |
| August 2025 | $26.13 | $26.50 |
| July 2025 | $26.03 | $26.39 |
| June 2025 | $25.91 | $26.27 |
| May 2025 | $25.19 | $25.74 |
| April 2025 | $24.09 | $24.61 |
| March 2025 | $23.66 | $24.17 |
| February 2025 | $23.53 | $24.04 |
| January 2025 | $24.32 | $24.84 |
| December 2024 | $22.72 | $23.21 |
| November 2024 | $23.98 | $24.84 |
| October 2024 | $23.98 | $24.83 |
| September 2024 | $25.21 | $26.11 |
| August 2024 | $24.23 | $25.16 |
| July 2024 | $23.90 | $24.82 |
| June 2024 | $23.51 | $24.42 |
| May 2024 | $23.99 | $25.17 |
| April 2024 | $23.72 | $24.89 |
| March 2024 | $24.44 | $25.64 |
| February 2024 | $23.09 | $24.25 |
| January 2024 | $22.72 | $23.86 |
| December 2023 | $24.36 | $25.58 |
| November 2023 | $23 | $24.30 |
| October 2023 | $22.89 | $24.18 |
| September 2023 | $24.59 | $25.98 |
| August 2023 | $25.94 | $27.44 |
| July 2023 | $27.06 | $28.63 |
| June 2023 | $25.34 | $26.81 |
| May 2023 | $24.10 | $26.21 |
| April 2023 | $26.43 | $28.75 |
| March 2023 | $26.77 | $29.12 |
| February 2023 | $27.27 | $29.67 |
| January 2023 | $28.43 | $30.93 |
| December 2022 | $26.27 | $28.58 |
| November 2022 | $28.29 | $30.96 |
| October 2022 | $26.69 | $29.21 |
| September 2022 | $24.32 | $26.62 |
| August 2022 | $26.78 | $29.34 |
| July 2022 | $26.47 | $29 |
| June 2022 | $24.92 | $27.30 |
| May 2022 | $29.54 | $32.66 |
| April 2022 | $28.73 | $31.77 |
| March 2022 | $30.22 | $33.42 |
| February 2022 | $27.95 | $30.96 |
| January 2022 | $28.09 | $31.10 |
| December 2021 | $27.51 | $30.47 |
| November 2021 | $26.02 | $28.97 |
| October 2021 | $27.20 | $30.28 |
| September 2021 | $26.46 | $29.46 |
| August 2021 | $26.47 | $29.55 |
| July 2021 | $26.54 | $29.62 |
| June 2021 | $26.67 | $29.77 |
| May 2021 | $27.78 | $31.26 |
| April 2021 | $27.48 | $30.93 |
| March 2021 | $26.88 | $30.25 |
| February 2021 | $26.01 | $29.27 |
| January 2021 | $24.73 | $27.83 |
| December 2020 | $23.46 | $26.40 |
| November 2020 | $22.10 | $24.98 |
| October 2020 | $18.54 | $20.96 |
| September 2020 | $19.29 | $21.80 |
| August 2020 | $19.31 | $21.99 |
| July 2020 | $17.90 | $20.39 |
| June 2020 | $16.98 | $19.33 |
| May 2020 | $16.44 | $18.89 |
| April 2020 | $15.74 | $18.08 |
| March 2020 | $14.08 | $16.18 |
| February 2020 | $17.32 | $19.92 |
| January 2020 | $18.99 | $21.83 |
| December 2019 | $20.59 | $23.68 |
| November 2019 | $19.92 | $22.95 |
| October 2019 | $20.21 | $23.28 |
| September 2019 | $19.76 | $22.77 |
| August 2019 | $19.05 | $22.17 |
| July 2019 | $20.03 | $23.32 |
| June 2019 | $20.23 | $23.54 |
| May 2019 | $18.40 | $21.60 |
| April 2019 | $20.69 | $24.29 |
| March 2019 | $19.51 | $22.91 |
| February 2019 | $20.29 | $23.90 |
| January 2019 | $20.35 | $23.97 |
| December 2018 | $18.88 | $22.24 |
| November 2018 | $20.11 | $23.87 |
| October 2018 | $19.81 | $23.51 |
| September 2018 | $22 | $26.11 |
| August 2018 | $22.30 | $26.56 |
| July 2018 | $22.41 | $26.69 |
| June 2018 | $22.05 | $26.26 |
| May 2018 | $22.85 | $27.42 |
| April 2018 | $22.46 | $26.95 |
| March 2018 | $22.16 | $26.59 |
| February 2018 | $23.36 | $28.06 |
| January 2018 | $24.52 | $29.45 |
| December 2017 | $23.44 | $28.15 |
| November 2017 | $23.05 | $27.73 |
| October 2017 | $22.98 | $27.65 |
| September 2017 | $22.26 | $26.78 |
| August 2017 | $20.91 | $25.23 |
| July 2017 | $21.34 | $25.76 |
| June 2017 | $20.87 | $25.19 |
| May 2017 | $20.86 | $25.40 |
| April 2017 | $20.54 | $25.02 |
| March 2017 | $20.35 | $24.78 |
| February 2017 | $19.70 | $23.99 |
| January 2017 | $19.80 | $24.12 |
| December 2016 | $18.76 | $22.85 |
| November 2016 | $18.05 | $22.06 |
| October 2016 | $17.87 | $21.85 |
| September 2016 | $17.60 | $21.52 |
| August 2016 | $18.01 | $22.07 |
| July 2016 | $17.32 | $21.23 |
| June 2016 | $16.69 | $20.46 |
| May 2016 | $17.01 | $20.85 |
| April 2016 | $17.42 | $4.27 |
| March 2016 | $16.73 | $4.10 |
| February 2016 | $15.71 | $3.85 |
| January 2016 | $15.63 | $3.83 |
| December 2015 | $17.05 | $4.18 |
| November 2015 | $20.78 | $5.14 |
| October 2015 | $24.13 | $5.97 |
| September 2015 | $21.83 | $5.40 |
| August 2015 | $25.95 | $6.42 |
| July 2015 | $26.60 | $6.58 |
| June 2015 | $33.43 | $8.27 |
| May 2015 | $37.48 | $9.29 |
| April 2015 | $38.61 | $9.57 |
| March 2015 | $37.08 | $9.19 |
| February 2015 | $42.73 | $10.59 |
| January 2015 | $39.42 | $9.77 |
| December 2014 | $40.02 | $9.92 |
| November 2014 | $42.65 | $10.76 |
| October 2014 | $42.63 | $10.75 |
| September 2014 | $45 | $11.35 |
| August 2014 | $52.70 | $13.29 |
| July 2014 | $54.28 | $13.69 |
| June 2014 | $52.54 | $13.25 |
| May 2014 | $51.06 | $12.94 |
| April 2014 | $49.95 | $12.66 |
| March 2014 | $48.41 | $12.27 |
| February 2014 | $47.36 | $12.04 |
| January 2014 | $47.24 | $12.01 |
| December 2013 | $48.54 | $12.34 |
| November 2013 | $49.09 | $12.68 |
| October 2013 | $49.24 | $12.72 |
| September 2013 | $49.74 | $12.85 |
| August 2013 | $48.50 | $12.54 |
| July 2013 | $47.38 | $12.25 |
| June 2013 | $42.97 | $11.11 |
| May 2013 | $45.83 | $11.85 |
| April 2013 | $49.08 | $12.69 |
| March 2013 | $52.89 | $13.67 |
| February 2013 | $57.61 | $14.90 |
| January 2013 | $60.36 | $15.61 |
| December 2012 | $57.11 | $14.77 |
| November 2012 | $52.24 | $13.53 |
| October 2012 | $52.52 | $13.60 |
| September 2012 | $55.46 | $14.36 |
| August 2012 | $52.58 | $13.65 |
| July 2012 | $52.67 | $13.67 |
| June 2012 | $55.90 | $14.51 |
| May 2012 | $56.67 | $14.71 |
| April 2012 | $73.08 | $18.97 |
| March 2012 | $74.47 | $19.33 |
| February 2012 | $80.77 | $20.97 |
| January 2012 | $78.70 | $20.43 |
| December 2011 | $68.73 | $17.84 |
| November 2011 | $75.57 | $19.88 |
| October 2011 | $79.83 | $21 |
| September 2011 | $72.34 | $19.03 |
| August 2011 | $93.03 | $24.47 |
| July 2011 | $103.59 | $27.25 |
| June 2011 | $107.58 | $28.30 |
| May 2011 | $115.70 | $30.46 |
| April 2011 | $125.92 | $33.15 |
| March 2011 | $124.63 | $32.81 |
| February 2011 | $129.98 | $34.22 |
| January 2011 | $124.70 | $32.83 |
| December 2010 | $132.49 | $34.88 |
| November 2010 | $116.24 | $30.64 |
| October 2010 | $120.49 | $31.76 |
| September 2010 | $111.73 | $29.45 |
| August 2010 | $94.43 | $24.89 |
| July 2010 | $101.67 | $26.80 |
| June 2010 | $92.68 | $24.43 |
| May 2010 | $102.57 | $27.11 |
| April 2010 | $123 | $32.51 |
| March 2010 | $118.50 | $31.32 |
FTAG
Price: $29.39
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 9.67%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 20.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1400
Market Capitalization: 6.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 17.81%
DGR5: 14.16%
DGR10: 10.35%