First Trust Indxx Global Agriculture ETF ( FTAG) - Price History
Monthly price history for FTAG (First Trust Indxx Global Agriculture ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.08 | $29.08 |
| May 2026 | $29 | $29 |
| April 2026 | $30.06 | $30.06 |
| March 2026 | $29.55 | $29.55 |
| February 2026 | $30.17 | $30.20 |
| January 2026 | $28.21 | $28.24 |
| December 2025 | $26.26 | $26.28 |
| November 2025 | $26.01 | $26.10 |
| October 2025 | $25.23 | $25.32 |
| September 2025 | $25.75 | $25.84 |
| August 2025 | $26.30 | $26.50 |
| July 2025 | $26.19 | $26.39 |
| June 2025 | $26.07 | $26.27 |
| May 2025 | $25.35 | $25.74 |
| April 2025 | $24.24 | $24.61 |
| March 2025 | $23.81 | $24.17 |
| February 2025 | $23.68 | $24.04 |
| January 2025 | $24.47 | $24.84 |
| December 2024 | $22.86 | $23.21 |
| November 2024 | $24.14 | $24.84 |
| October 2024 | $24.13 | $24.83 |
| September 2024 | $25.37 | $26.11 |
| August 2024 | $24.39 | $25.16 |
| July 2024 | $24.05 | $24.82 |
| June 2024 | $23.66 | $24.42 |
| May 2024 | $24.14 | $25.17 |
| April 2024 | $23.87 | $24.89 |
| March 2024 | $24.60 | $25.64 |
| February 2024 | $23.24 | $24.25 |
| January 2024 | $22.86 | $23.86 |
| December 2023 | $24.51 | $25.58 |
| November 2023 | $23.15 | $24.30 |
| October 2023 | $23.03 | $24.18 |
| September 2023 | $24.75 | $25.98 |
| August 2023 | $26.10 | $27.44 |
| July 2023 | $27.23 | $28.63 |
| June 2023 | $25.50 | $26.81 |
| May 2023 | $24.25 | $26.21 |
| April 2023 | $26.60 | $28.75 |
| March 2023 | $26.94 | $29.12 |
| February 2023 | $27.44 | $29.67 |
| January 2023 | $28.61 | $30.93 |
| December 2022 | $26.44 | $28.58 |
| November 2022 | $28.47 | $30.96 |
| October 2022 | $26.86 | $29.21 |
| September 2022 | $24.48 | $26.62 |
| August 2022 | $26.96 | $29.34 |
| July 2022 | $26.64 | $29 |
| June 2022 | $25.08 | $27.30 |
| May 2022 | $29.73 | $32.66 |
| April 2022 | $28.92 | $31.77 |
| March 2022 | $30.42 | $33.42 |
| February 2022 | $28.13 | $30.96 |
| January 2022 | $28.27 | $31.10 |
| December 2021 | $27.69 | $30.47 |
| November 2021 | $26.19 | $28.97 |
| October 2021 | $27.37 | $30.28 |
| September 2021 | $26.63 | $29.46 |
| August 2021 | $26.64 | $29.55 |
| July 2021 | $26.71 | $29.62 |
| June 2021 | $26.84 | $29.77 |
| May 2021 | $27.95 | $31.26 |
| April 2021 | $27.66 | $30.93 |
| March 2021 | $27.05 | $30.25 |
| February 2021 | $26.17 | $29.27 |
| January 2021 | $24.89 | $27.83 |
| December 2020 | $23.61 | $26.40 |
| November 2020 | $22.24 | $24.98 |
| October 2020 | $18.66 | $20.96 |
| September 2020 | $19.41 | $21.80 |
| August 2020 | $19.43 | $21.99 |
| July 2020 | $18.02 | $20.39 |
| June 2020 | $17.08 | $19.33 |
| May 2020 | $16.55 | $18.89 |
| April 2020 | $15.84 | $18.08 |
| March 2020 | $14.18 | $16.18 |
| February 2020 | $17.44 | $19.92 |
| January 2020 | $19.11 | $21.83 |
| December 2019 | $20.73 | $23.68 |
| November 2019 | $20.05 | $22.95 |
| October 2019 | $20.34 | $23.28 |
| September 2019 | $19.89 | $22.77 |
| August 2019 | $19.17 | $22.17 |
| July 2019 | $20.16 | $23.32 |
| June 2019 | $20.36 | $23.54 |
| May 2019 | $18.52 | $21.60 |
| April 2019 | $20.82 | $24.29 |
| March 2019 | $19.64 | $22.91 |
| February 2019 | $20.42 | $23.90 |
| January 2019 | $20.48 | $23.97 |
| December 2018 | $19 | $22.24 |
| November 2018 | $20.24 | $23.87 |
| October 2018 | $19.94 | $23.51 |
| September 2018 | $22.14 | $26.11 |
| August 2018 | $22.44 | $26.56 |
| July 2018 | $22.56 | $26.69 |
| June 2018 | $22.19 | $26.26 |
| May 2018 | $23 | $27.42 |
| April 2018 | $22.60 | $26.95 |
| March 2018 | $22.30 | $26.59 |
| February 2018 | $23.51 | $28.06 |
| January 2018 | $24.68 | $29.45 |
| December 2017 | $23.59 | $28.15 |
| November 2017 | $23.20 | $27.73 |
| October 2017 | $23.13 | $27.65 |
| September 2017 | $22.40 | $26.78 |
| August 2017 | $21.04 | $25.23 |
| July 2017 | $21.48 | $25.76 |
| June 2017 | $21.01 | $25.19 |
| May 2017 | $20.99 | $25.40 |
| April 2017 | $20.68 | $25.02 |
| March 2017 | $20.48 | $24.78 |
| February 2017 | $19.82 | $23.99 |
| January 2017 | $19.93 | $24.12 |
| December 2016 | $18.88 | $22.85 |
| November 2016 | $18.16 | $22.06 |
| October 2016 | $17.99 | $21.85 |
| September 2016 | $17.72 | $21.52 |
| August 2016 | $18.12 | $22.07 |
| July 2016 | $17.43 | $21.23 |
| June 2016 | $16.80 | $20.46 |
| May 2016 | $17.12 | $20.85 |
| April 2016 | $17.53 | $4.27 |
| March 2016 | $16.83 | $4.10 |
| February 2016 | $15.81 | $3.85 |
| January 2016 | $15.73 | $3.83 |
| December 2015 | $17.16 | $4.18 |
| November 2015 | $20.91 | $5.14 |
| October 2015 | $24.29 | $5.97 |
| September 2015 | $21.97 | $5.40 |
| August 2015 | $26.12 | $6.42 |
| July 2015 | $26.77 | $6.58 |
| June 2015 | $33.64 | $8.27 |
| May 2015 | $37.72 | $9.29 |
| April 2015 | $38.86 | $9.57 |
| March 2015 | $37.32 | $9.19 |
| February 2015 | $43 | $10.59 |
| January 2015 | $39.67 | $9.77 |
| December 2014 | $40.28 | $9.92 |
| November 2014 | $42.92 | $10.76 |
| October 2014 | $42.90 | $10.75 |
| September 2014 | $45.29 | $11.35 |
| August 2014 | $53.04 | $13.29 |
| July 2014 | $54.63 | $13.69 |
| June 2014 | $52.88 | $13.25 |
| May 2014 | $51.39 | $12.94 |
| April 2014 | $50.27 | $12.66 |
| March 2014 | $48.72 | $12.27 |
| February 2014 | $47.66 | $12.04 |
| January 2014 | $47.54 | $12.01 |
| December 2013 | $48.85 | $12.34 |
| November 2013 | $49.40 | $12.68 |
| October 2013 | $49.56 | $12.72 |
| September 2013 | $50.06 | $12.85 |
| August 2013 | $48.81 | $12.54 |
| July 2013 | $47.68 | $12.25 |
| June 2013 | $43.25 | $11.11 |
| May 2013 | $46.13 | $11.85 |
| April 2013 | $49.40 | $12.69 |
| March 2013 | $53.23 | $13.67 |
| February 2013 | $57.98 | $14.90 |
| January 2013 | $60.74 | $15.61 |
| December 2012 | $57.47 | $14.77 |
| November 2012 | $52.57 | $13.53 |
| October 2012 | $52.86 | $13.60 |
| September 2012 | $55.81 | $14.36 |
| August 2012 | $52.92 | $13.65 |
| July 2012 | $53.01 | $13.67 |
| June 2012 | $56.26 | $14.51 |
| May 2012 | $57.03 | $14.71 |
| April 2012 | $73.55 | $18.97 |
| March 2012 | $74.94 | $19.33 |
| February 2012 | $81.29 | $20.97 |
| January 2012 | $79.20 | $20.43 |
| December 2011 | $69.17 | $17.84 |
| November 2011 | $76.06 | $19.88 |
| October 2011 | $80.34 | $21 |
| September 2011 | $72.81 | $19.03 |
| August 2011 | $93.63 | $24.47 |
| July 2011 | $104.25 | $27.25 |
| June 2011 | $108.27 | $28.30 |
| May 2011 | $116.44 | $30.46 |
| April 2011 | $126.72 | $33.15 |
| March 2011 | $125.42 | $32.81 |
| February 2011 | $130.82 | $34.22 |
| January 2011 | $125.50 | $32.83 |
| December 2010 | $133.34 | $34.88 |
| November 2010 | $116.99 | $30.64 |
| October 2010 | $121.26 | $31.76 |
| September 2010 | $112.44 | $29.45 |
| August 2010 | $95.03 | $24.89 |
| July 2010 | $102.33 | $26.80 |
| June 2010 | $93.28 | $24.43 |
| May 2010 | $103.23 | $27.11 |
| April 2010 | $123.79 | $32.51 |
| March 2010 | $119.26 | $31.32 |
FTAG
Price: $29.08
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 9.67%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 20.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1400
Market Capitalization: 6.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 21.60%
DGR5: 15.08%
DGR10: 14.86%