FTAI Aviation Ltd. - 8.25% Fixe - Price History
Monthly price history for FTAIN (FTAI Aviation Ltd. - 8.25% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.27 | $25.27 |
| March 2024 | $25.32 | $25.32 |
| February 2024 | $25.46 | $25.97 |
| January 2024 | $24.41 | $24.90 |
| December 2023 | $23.73 | $24.21 |
| November 2023 | $23.14 | $23.61 |
| October 2023 | $21.91 | $22.85 |
| September 2023 | $22.06 | $23 |
| August 2023 | $22.81 | $23.79 |
| July 2023 | $23.16 | $24.68 |
| June 2023 | $22.47 | $23.94 |
| May 2023 | $21.19 | $22.58 |
| April 2023 | $21.09 | $23.01 |
| March 2023 | $21.35 | $23.29 |
| February 2023 | $20.61 | $23 |
| January 2023 | $21.05 | $23.49 |
| December 2022 | $17.47 | $19.50 |
| November 2022 | $20.60 | $22.99 |
| October 2022 | $16.45 | $18.75 |
| September 2022 | $17.11 | $19.50 |
| August 2022 | $20.72 | $23.61 |
| July 2022 | $20.54 | $23.91 |
| June 2022 | $18.84 | $21.93 |
| May 2022 | $22.25 | $25.90 |
| April 2022 | $20.58 | $24.44 |
| March 2022 | $21.88 | $25.99 |
| February 2022 | $20.58 | $24.94 |
| January 2022 | $22.51 | $27.28 |
| December 2021 | $22.09 | $26.77 |
| November 2021 | $21.19 | $25.68 |
| October 2021 | $21.58 | $26.68 |
| September 2021 | $21.90 | $27.08 |
| August 2021 | $22.82 | $28.22 |
| July 2021 | $21.49 | $27.06 |
| June 2021 | $22.31 | $28.09 |
| May 2021 | $21.43 | $26.98 |
| April 2021 | $21.29 | $27.27 |
| March 2021 | $19.71 | $25.24 |
FTAIN
Price: $25.27
Dividend Yield: 0.05%
Forward Dividend Yield: 8.28%
Payout Ratio: -59.47%
Dividend Per Share: 2.06 USD
Earnings Per Share: -3.47 USD
P/E Ratio: -7.28
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4