FTAI Aviation Ltd. - 8.25% Fixe - Price History

Monthly price history for FTAIN (FTAI Aviation Ltd. - 8.25% Fixe)

DateAdjusted priceReal price
July 2024 $25.46 $25.46
June 2024 $25.30 $25.30
May 2024 $25.48 $26
April 2024 $24.69 $25.19
March 2024 $24.82 $25.32
February 2024 $24.95 $25.97
January 2024 $23.92 $24.90
December 2023 $23.26 $24.21
November 2023 $22.68 $23.61
October 2023 $21.48 $22.85
September 2023 $21.62 $23
August 2023 $22.36 $23.79
July 2023 $22.70 $24.68
June 2023 $22.02 $23.94
May 2023 $20.77 $22.58
April 2023 $20.67 $23.01
March 2023 $20.92 $23.29
February 2023 $20.20 $23
January 2023 $20.63 $23.49
December 2022 $17.13 $19.50
November 2022 $20.19 $22.99
October 2022 $16.13 $18.75
September 2022 $16.77 $19.50
August 2022 $20.31 $23.61
July 2022 $20.13 $23.91
June 2022 $18.46 $21.93
May 2022 $21.81 $25.90
April 2022 $20.17 $24.44
March 2022 $21.45 $25.99
February 2022 $20.17 $24.94
January 2022 $22.06 $27.28
December 2021 $21.65 $26.77
November 2021 $20.77 $25.68
October 2021 $21.15 $26.68
September 2021 $21.47 $27.08
August 2021 $22.37 $28.22
July 2021 $21.06 $27.06
June 2021 $21.87 $28.09
May 2021 $21 $26.98
April 2021 $20.87 $27.27
March 2021 $19.32 $25.24

FTAIN

Price: $25.24

52 week price:
22.03
26.09

Dividend Yield: 0.05%

5-year range yield:
0.05%
9.13%

Forward Dividend Yield: 8.17%

Payout Ratio: -59.47%

Payout Ratio Range:
-59.47%
-59.47%

Dividend Per Share: 2.06 USD

Earnings Per Share: -3.47 USD

P/E Ratio: -7.28

Exchange: NMS

Sector: Industrials

Industry: Rental & Leasing Services

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: