FTAI Aviation Ltd. ( FTAIN) - Price History
Monthly price history for FTAIN (FTAI Aviation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.99 | $24.99 |
| June 2026 | $523.50 | $523.50 |
| May 2026 | $24.93 | $25.45 |
| April 2026 | $24.82 | $25.33 |
| March 2026 | $24.67 | $25.18 |
| February 2026 | $24.55 | $25.57 |
| January 2026 | $24.52 | $25.54 |
| December 2025 | $24.38 | $25.39 |
| November 2025 | $24.26 | $25.79 |
| October 2025 | $24.09 | $25.60 |
| September 2025 | $24.10 | $25.62 |
| August 2025 | $23.76 | $25.25 |
| July 2025 | $23.44 | $25.42 |
| June 2025 | $23.16 | $25.12 |
| May 2025 | $22.85 | $24.78 |
| April 2025 | $22.70 | $25.13 |
| March 2025 | $22.81 | $25.25 |
| February 2025 | $22.94 | $25.92 |
| January 2025 | $21.86 | $24.70 |
| December 2024 | $23.38 | $26.41 |
| November 2024 | $22.82 | $26.30 |
| October 2024 | $22.82 | $26.29 |
| September 2024 | $22.26 | $25.65 |
| August 2024 | $21.89 | $25.73 |
| July 2024 | $21.14 | $24.85 |
| June 2024 | $21.52 | $25.30 |
| May 2024 | $21.68 | $26 |
| April 2024 | $21 | $25.19 |
| March 2024 | $21.11 | $25.32 |
| February 2024 | $21.22 | $25.97 |
| January 2024 | $20.35 | $24.90 |
| December 2023 | $19.79 | $24.21 |
| November 2023 | $19.30 | $23.61 |
| October 2023 | $18.27 | $22.85 |
| September 2023 | $18.39 | $23 |
| August 2023 | $19.02 | $23.79 |
| July 2023 | $19.31 | $24.68 |
| June 2023 | $18.73 | $23.94 |
| May 2023 | $17.67 | $22.58 |
| April 2023 | $17.58 | $23.01 |
| March 2023 | $17.80 | $23.29 |
| February 2023 | $17.18 | $23 |
| January 2023 | $17.55 | $23.49 |
| December 2022 | $14.57 | $19.50 |
| November 2022 | $17.17 | $22.99 |
| October 2022 | $13.72 | $18.75 |
| September 2022 | $14.27 | $19.50 |
| August 2022 | $17.27 | $23.61 |
| July 2022 | $17.12 | $23.91 |
| June 2022 | $15.70 | $21.93 |
| May 2022 | $18.55 | $25.90 |
| April 2022 | $17.15 | $24.44 |
| March 2022 | $18.24 | $25.99 |
| February 2022 | $17.15 | $24.94 |
| January 2022 | $18.76 | $27.28 |
| December 2021 | $18.41 | $26.77 |
| November 2021 | $17.66 | $25.68 |
| October 2021 | $17.99 | $26.68 |
| September 2021 | $18.26 | $27.08 |
| August 2021 | $19.03 | $28.22 |
| July 2021 | $17.92 | $27.06 |
| June 2021 | $18.60 | $28.09 |
| May 2021 | $17.86 | $26.98 |
| April 2021 | $17.75 | $27.27 |
| March 2021 | $16.43 | $25.24 |
FTAIN
Price: $24.99
Dividend Yield: 8.26%
Forward Dividend Yield: 8.25%
Payout Ratio: -59.47%
Dividend Per Share: 2.06 USD
Earnings Per Share: -3.47 USD
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.02%