FTAI Aviation Ltd. - Price History
Monthly price history for FTAIN (FTAI Aviation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 23.00 USD | 23.00 USD |
| September 2023 | 23.00 USD | 23.00 USD |
| August 2023 | 23.79 USD | 23.79 USD |
| July 2023 | 24.68 USD | 24.68 USD |
| June 2023 | 23.94 USD | 23.94 USD |
| May 2023 | 22.58 USD | 22.58 USD |
| April 2023 | 22.47 USD | 23.01 USD |
| March 2023 | 22.75 USD | 23.29 USD |
| February 2023 | 21.96 USD | 23.00 USD |
| January 2023 | 22.43 USD | 23.49 USD |
| December 2022 | 18.62 USD | 19.50 USD |
| November 2022 | 21.95 USD | 22.99 USD |
| October 2022 | 17.53 USD | 18.75 USD |
| September 2022 | 18.23 USD | 19.50 USD |
| August 2022 | 22.08 USD | 23.61 USD |
| July 2022 | 21.89 USD | 23.91 USD |
| June 2022 | 20.07 USD | 21.93 USD |
| May 2022 | 23.71 USD | 25.90 USD |
| April 2022 | 21.92 USD | 24.44 USD |
| March 2022 | 23.32 USD | 25.99 USD |
| February 2022 | 21.92 USD | 24.94 USD |
| January 2022 | 23.98 USD | 27.28 USD |
| December 2021 | 23.53 USD | 26.77 USD |
| November 2021 | 22.57 USD | 25.68 USD |
| October 2021 | 22.99 USD | 26.68 USD |
| September 2021 | 23.34 USD | 27.08 USD |
| August 2021 | 24.32 USD | 28.22 USD |
| July 2021 | 22.90 USD | 27.06 USD |
| June 2021 | 23.77 USD | 28.09 USD |
| May 2021 | 22.83 USD | 26.98 USD |
| April 2021 | 22.69 USD | 27.27 USD |
| March 2021 | 21.00 USD | 25.24 USD |
FTAIN
Price: 23.00USD
52 week price:
Dividend Yield: 8.73%
5-year range yield:
Forward Dividend Yield: 9.04%
Dividend Per Share: 2.06 USD
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Average Dividend Frequency: 4
Years Paying Dividends: 3