FTAI Aviation Ltd. - 8.25% Fixe - Price History
Monthly price history for FTAIP (FTAI Aviation Ltd. - 8.25% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.19 | $25.19 |
| March 2024 | $25.08 | $25.08 |
| February 2024 | $24.98 | $25.50 |
| January 2024 | $24.53 | $25.04 |
| December 2023 | $24.16 | $24.66 |
| November 2023 | $24.08 | $24.58 |
| October 2023 | $23 | $23.98 |
| September 2023 | $21.69 | $22.61 |
| August 2023 | $23.45 | $24.44 |
| July 2023 | $22.46 | $23.91 |
| June 2023 | $21.89 | $23.30 |
| May 2023 | $21.42 | $22.80 |
| April 2023 | $21.11 | $23.01 |
| March 2023 | $21.76 | $23.72 |
| February 2023 | $21.67 | $24.14 |
| January 2023 | $21.61 | $24.07 |
| December 2022 | $20.20 | $22.50 |
| November 2022 | $19.40 | $21.61 |
| October 2022 | $17.83 | $20.30 |
| September 2022 | $16.08 | $18.31 |
| August 2022 | $20.39 | $23.21 |
| July 2022 | $20.10 | $23.38 |
| June 2022 | $19.76 | $22.98 |
| May 2022 | $21.73 | $25.27 |
| April 2022 | $20.28 | $24.07 |
| March 2022 | $20.46 | $24.29 |
| February 2022 | $20 | $24.24 |
| January 2022 | $21.57 | $26.14 |
| December 2021 | $21.38 | $25.92 |
| November 2021 | $20.67 | $25.05 |
| October 2021 | $21.78 | $26.95 |
| September 2021 | $21.70 | $26.85 |
| August 2021 | $21.03 | $26.02 |
| July 2021 | $20.69 | $26.10 |
| June 2021 | $21.11 | $26.63 |
| May 2021 | $20.76 | $26.19 |
| April 2021 | $20.33 | $26.15 |
| March 2021 | $20.49 | $26.36 |
| February 2021 | $19.11 | $25.10 |
| January 2021 | $17.87 | $23.47 |
| December 2020 | $17.15 | $22.52 |
| November 2020 | $17.32 | $22.74 |
| October 2020 | $14.38 | $19.32 |
| September 2020 | $14.52 | $19.50 |
| August 2020 | $14.17 | $19.04 |
| July 2020 | $13.77 | $19 |
| June 2020 | $13.86 | $19.13 |
| May 2020 | $12.98 | $17.91 |
| April 2020 | $14.25 | $20.20 |
| March 2020 | $8.15 | $11.55 |
| February 2020 | $16.96 | $24.55 |
| January 2020 | $18.13 | $26.23 |
| December 2019 | $18.05 | $26.12 |
| November 2019 | $17.64 | $25.52 |
| October 2019 | $17.31 | $25.57 |
| September 2019 | $17.53 | $25.89 |
FTAIP
Price: $24.90
Dividend Yield: 0.05%
Forward Dividend Yield: 8.28%
Payout Ratio: -59.47%
Dividend Per Share: 2.06 USD
Earnings Per Share: -3.47 USD
P/E Ratio: -7.24
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6