FTAI Aviation Ltd. - 8.25% Fixe ( FTAIP) - Price History
Monthly price history for FTAIP (FTAI Aviation Ltd. - 8.25% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.37 | $25.37 |
| January 2025 | $25.37 | $25.37 |
| December 2024 | $25.37 | $25.37 |
| November 2024 | $25.37 | $25.37 |
| October 2024 | $25.37 | $25.37 |
| September 2024 | $25.51 | $25.51 |
| August 2024 | $25.02 | $25.53 |
| July 2024 | $24.83 | $25.34 |
| June 2024 | $24.53 | $25.03 |
| May 2024 | $24.64 | $25.66 |
| April 2024 | $24.27 | $25.27 |
| March 2024 | $24.08 | $25.08 |
| February 2024 | $23.99 | $25.50 |
| January 2024 | $23.56 | $25.04 |
| December 2023 | $23.20 | $24.66 |
| November 2023 | $23.13 | $24.58 |
| October 2023 | $22.09 | $23.98 |
| September 2023 | $20.83 | $22.61 |
| August 2023 | $22.52 | $24.44 |
| July 2023 | $21.57 | $23.91 |
| June 2023 | $21.02 | $23.30 |
| May 2023 | $20.56 | $22.80 |
| April 2023 | $20.27 | $23.01 |
| March 2023 | $20.89 | $23.72 |
| February 2023 | $20.81 | $24.14 |
| January 2023 | $20.75 | $24.07 |
| December 2022 | $19.39 | $22.50 |
| November 2022 | $18.63 | $21.61 |
| October 2022 | $17.12 | $20.30 |
| September 2022 | $15.44 | $18.31 |
| August 2022 | $19.58 | $23.21 |
| July 2022 | $19.30 | $23.38 |
| June 2022 | $18.98 | $22.98 |
| May 2022 | $20.87 | $25.27 |
| April 2022 | $19.47 | $24.07 |
| March 2022 | $19.65 | $24.29 |
| February 2022 | $19.20 | $24.24 |
| January 2022 | $20.71 | $26.14 |
| December 2021 | $20.54 | $25.92 |
| November 2021 | $19.84 | $25.05 |
| October 2021 | $20.92 | $26.95 |
| September 2021 | $20.84 | $26.85 |
| August 2021 | $20.20 | $26.02 |
| July 2021 | $19.87 | $26.10 |
| June 2021 | $20.27 | $26.63 |
| May 2021 | $19.94 | $26.19 |
| April 2021 | $19.52 | $26.15 |
| March 2021 | $19.68 | $26.36 |
| February 2021 | $18.35 | $25.10 |
| January 2021 | $17.16 | $23.47 |
| December 2020 | $16.46 | $22.52 |
| November 2020 | $16.63 | $22.74 |
| October 2020 | $13.81 | $19.32 |
| September 2020 | $13.94 | $19.50 |
| August 2020 | $13.61 | $19.04 |
| July 2020 | $13.22 | $19 |
| June 2020 | $13.31 | $19.13 |
| May 2020 | $12.46 | $17.91 |
| April 2020 | $13.68 | $20.20 |
| March 2020 | $7.82 | $11.55 |
| February 2020 | $16.29 | $24.55 |
| January 2020 | $17.41 | $26.23 |
| December 2019 | $17.33 | $26.12 |
| November 2019 | $16.94 | $25.52 |
| October 2019 | $16.62 | $25.57 |
| September 2019 | $16.83 | $25.89 |
FTAIP
Price: $25.37
Dividend Yield: 4.73%
Forward Dividend Yield: 8.13%
Payout Ratio: -59.47%
Dividend Per Share: 2.06 USD
Earnings Per Share: -3.47 USD
P/E Ratio: -7.24
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6