Fidelity Tactical Bond ETF ( FTBD) - Price History
Monthly price history for FTBD (Fidelity Tactical Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.73 | $48.73 |
| June 2026 | $49.28 | $49.28 |
| May 2026 | $49 | $49.20 |
| April 2026 | $48.81 | $49.20 |
| March 2026 | $48.56 | $49.15 |
| February 2026 | $49.47 | $50.28 |
| January 2026 | $48.62 | $49.57 |
| December 2025 | $48.42 | $49.52 |
| November 2025 | $48.58 | $50.10 |
| October 2025 | $48.33 | $49.99 |
| September 2025 | $48.16 | $50 |
| August 2025 | $47.43 | $49.43 |
| July 2025 | $46.83 | $49.01 |
| June 2025 | $46.86 | $49.27 |
| May 2025 | $46 | $48.55 |
| April 2025 | $46.10 | $48.85 |
| March 2025 | $45.93 | $48.89 |
| February 2025 | $46.06 | $49.22 |
| January 2025 | $45.04 | $48.31 |
| December 2024 | $44.69 | $48.08 |
| November 2024 | $45.68 | $49.43 |
| October 2024 | $45.15 | $49.04 |
| September 2024 | $46.27 | $50.42 |
| August 2024 | $45.59 | $49.83 |
| July 2024 | $44.98 | $49.33 |
| June 2024 | $43.86 | $48.30 |
| May 2024 | $43.61 | $48.23 |
| April 2024 | $42.81 | $47.56 |
| March 2024 | $43.94 | $49.02 |
| February 2024 | $43.52 | $48.75 |
| January 2024 | $43.83 | $49.29 |
| December 2023 | $43.91 | $49.51 |
| November 2023 | $42.19 | $47.93 |
| October 2023 | $40.20 | $45.87 |
| September 2023 | $40.84 | $46.79 |
| August 2023 | $42.01 | $48.33 |
| July 2023 | $42.36 | $48.92 |
| June 2023 | $42.27 | $49 |
| May 2023 | $42.10 | $49.02 |
| April 2023 | $42.64 | $49.83 |
| March 2023 | $42.40 | $49.74 |
| February 2023 | $41.48 | $48.84 |
| January 2023 | $42.38 | $50.12 |
FTBD
Price: $48.73
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 4.90%
Dividend Per Share: 2.39 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 36.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4