Fidelity Total Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Total Bond (FTBFX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FTBFX as of May 3, 2024 is 3.21%. Average dividend growth rate for stock Fidelity Total Bond (FTBFX) for past three years is 30.00%.
Dividend history for stock FTBFX (Fidelity Total Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Total Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0247 USD (-21.49%) | 9.45 USD | 9.47 USD |
| 2024-02-29 | 2024-03-01 | 0.0315 USD (-6.80%) | 9.41 USD | 9.41 USD |
| 2024-01-31 | 2024-02-01 | 0.0338 USD (-1.46%) | 9.56 USD | 9.56 USD |
| 2023-12-31 | 2024-01-01 | 0.0343 USD (1043.33%) | 9.61 USD | 9.61 USD |
| 2023-12-21 | 2023-12-22 | 0.0030 USD (-91.04%) | 9.61 USD | 9.61 USD |
| 2023-11-30 | 2023-12-01 | 0.0335 USD (-3.18%) | 9.27 USD | 9.27 USD |
| 2023-10-31 | 2023-11-01 | 0.0346 USD (4.22%) | 8.89 USD | 8.89 USD |
| 2023-09-30 | 2023-10-02 | 0.0332 USD (-2.06%) | 9.08 USD | 9.08 USD |
| 2023-08-31 | 2023-09-01 | 0.0339 USD (0.30%) | 9.33 USD | 9.33 USD |
| 2023-07-31 | 2023-08-01 | 0.0338 USD (4.64%) | 9.42 USD | 9.42 USD |
| 2023-06-30 | 2023-07-03 | 0.0323 USD (-2.42%) | 9.41 USD | 9.41 USD |
| 2023-05-31 | 2023-06-01 | 0.0331 USD (4.09%) | 9.45 USD | 9.45 USD |
| 2023-04-30 | 2023-05-01 | 0.0318 USD (-1.24%) | 9.57 USD | 9.57 USD |
| 2023-03-31 | 2023-04-03 | 0.0322 USD (8.78%) | 9.54 USD | 9.54 USD |
| 2023-02-28 | 2023-03-01 | 0.0296 USD (-8.64%) | 9.37 USD | 9.40 USD |
| 2023-01-31 | 2023-02-01 | 0.0324 USD (1.89%) | 9.58 USD | 9.64 USD |
| 2022-12-31 | 2023-01-01 | 0.0318 USD (-0.63%) | 9.24 USD | 9.33 USD |
| 2022-12-30 | 0.0320 USD (128.57%) | 9.24 USD | 9.33 USD | |
| 2022-12-22 | 2022-12-23 | 0.0140 USD (-53.49%) | 9.32 USD | 9.45 USD |
| 2022-11-30 | 2022-12-01 | 0.0301 USD (2.73%) | 9.30 USD | 9.44 USD |
| 2022-10-31 | 2022-11-01 | 0.0293 USD (9.74%) | 8.97 USD | 9.13 USD |
| 2022-09-30 | 2022-10-03 | 0.0267 USD | 9.05 USD | 9.24 USD |
| 2022-08-31 | 2022-09-01 | 0.0267 USD (6.80%) | 9.46 USD | 9.69 USD |
| 2022-07-31 | 2022-08-01 | 0.0250 USD | 9.68 USD | 9.94 USD |
| 2022-07-29 | 0.0250 USD (9.17%) | 9.68 USD | 9.94 USD | |
| 2022-06-30 | 2022-07-01 | 0.0229 USD (0.44%) | 9.41 USD | 9.69 USD |
| 2022-05-31 | 2022-06-01 | 0.0228 USD (5.56%) | 9.65 USD | 9.96 USD |
| 2022-04-30 | 2022-05-02 | 0.0216 USD (-1.82%) | 9.66 USD | 9.99 USD |
| 2022-04-29 | 0.0220 USD (2.80%) | 9.66 USD | 9.99 USD | |
| 2022-03-31 | 2022-04-01 | 0.0214 USD (17.58%) | 10.03 USD | 10.40 USD |
| 2022-02-28 | 2022-03-01 | 0.0182 USD (-11.65%) | 10.28 USD | 10.68 USD |
| 2022-01-31 | 2022-02-01 | 0.0206 USD (1.98%) | 10.41 USD | 10.83 USD |
| 2021-12-31 | 2022-01-03 | 0.0202 USD (55.38%) | 10.61 USD | 11.06 USD |
| 2021-12-22 | 2021-12-23 | 0.0130 USD (160%) | 10.61 USD | 11.08 USD |
| 2021-12-03 | 2021-12-06 | 0.0050 USD (-73.26%) | 10.61 USD | 11.06 USD |
| 2021-11-30 | 2021-12-01 | 0.0187 USD (-3.11%) | 10.61 USD | 11.10 USD |
| 2021-10-29 | 2021-11-01 | 0.0193 USD (6.04%) | 10.60 USD | 11.11 USD |
| 2021-09-30 | 2021-10-01 | 0.0182 USD (-6.19%) | 10.59 USD | 11.12 USD |
| 2021-08-31 | 2021-09-01 | 0.0194 USD (-1.02%) | 10.68 USD | 11.23 USD |
| 2021-07-30 | 2021-08-02 | 0.0196 USD (3.16%) | 10.68 USD | 11.25 USD |
| 2021-06-30 | 2021-07-01 | 0.0190 USD (-1.55%) | 10.56 USD | 11.15 USD |
| 2021-05-28 | 2021-06-01 | 0.0193 USD (0.52%) | 10.46 USD | 11.06 USD |
| 2021-04-30 | 2021-05-03 | 0.0192 USD (-1.03%) | 10.42 USD | 11.04 USD |
| 2021-03-31 | 2021-04-01 | 0.0194 USD (16.17%) | 10.33 USD | 10.96 USD |
| 2021-02-26 | 2021-03-01 | 0.0167 USD (-21.23%) | 10.45 USD | 11.10 USD |
| 2021-01-29 | 2021-02-01 | 0.0212 USD (3.41%) | 10.57 USD | 11.25 USD |
| 2020-12-31 | 2021-01-04 | 0.0205 USD (57.69%) | 10.62 USD | 11.32 USD |
| 2020-12-23 | 2020-12-24 | 0.0130 USD (-32.29%) | 10.56 USD | 11.28 USD |
| 2020-11-30 | 2020-12-01 | 0.0192 USD (-7.69%) | 10.55 USD | 11.28 USD |
| 2020-10-30 | 2020-11-02 | 0.0208 USD (-93.20%) | 10.37 USD | 11.11 USD |
| 2020-10-09 | 2020-10-12 | 0.3060 USD (1407.39%) | 10.37 USD | 11.11 USD |
| 2020-09-30 | 2020-10-01 | 0.0203 USD (-7.31%) | 10.41 USD | 11.48 USD |
| 2020-08-31 | 2020-09-01 | 0.0219 USD (-7.20%) | 10.43 USD | 11.52 USD |
| 2020-07-31 | 2020-08-03 | 0.0236 USD (-0.84%) | 10.45 USD | 11.57 USD |
| 2020-06-30 | 2020-07-01 | 0.0238 USD (-4.03%) | 10.22 USD | 11.34 USD |
| 2020-05-29 | 2020-06-01 | 0.0248 USD (2.90%) | 10.09 USD | 11.21 USD |
| 2020-04-30 | 2020-05-01 | 0.0241 USD (1.26%) | 9.93 USD | 11.06 USD |
| 2020-03-31 | 2020-04-01 | 0.0238 USD (3.48%) | 9.66 USD | 10.78 USD |
| 2020-02-28 | 2020-03-02 | 0.0230 USD (-12.88%) | 10.00 USD | 11.19 USD |
| 2020-01-31 | 2020-02-03 | 0.0264 USD (2.33%) | 9.89 USD | 11.09 USD |
| 2019-12-31 | 2020-01-02 | 0.0258 USD (4.03%) | 9.71 USD | 10.91 USD |
| 2019-11-29 | 2019-12-02 | 0.0248 USD (-3.13%) | 9.69 USD | 10.91 USD |
| 2019-10-31 | 2019-11-01 | 0.0256 USD (156%) | 9.69 USD | 10.94 USD |
| 2019-10-11 | 2019-10-14 | 0.0100 USD (-60.63%) | 9.69 USD | 10.94 USD |
| 2019-09-30 | 2019-10-01 | 0.0254 USD (-4.87%) | 9.65 USD | 10.93 USD |
| 2019-08-30 | 2019-09-03 | 0.0267 USD (-0.74%) | 9.69 USD | 11.00 USD |
| 2019-07-31 | 2019-08-01 | 0.0269 USD (-0.37%) | 9.49 USD | 10.80 USD |
| 2019-06-28 | 2019-07-01 | 0.0270 USD (-2.88%) | 9.46 USD | 10.79 USD |
| 2019-05-31 | 2019-06-03 | 0.0278 USD (0.72%) | 9.33 USD | 10.67 USD |
| 2019-04-30 | 2019-05-01 | 0.0276 USD (-3.50%) | 9.21 USD | 10.56 USD |
| 2019-03-29 | 2019-04-01 | 0.0286 USD (10%) | 9.17 USD | 10.55 USD |
| 2019-02-28 | 2019-03-01 | 0.0260 USD (-6.47%) | 9.01 USD | 10.39 USD |
| 2019-01-31 | 2019-02-01 | 0.0278 USD (-3.81%) | 8.99 USD | 10.39 USD |
| 2018-12-31 | 2019-01-02 | 0.0289 USD (-12.42%) | 8.83 USD | 10.24 USD |
| 2018-12-27 | 2018-12-28 | 0.0330 USD (14.58%) | 8.77 USD | 10.19 USD |
| 2018-11-30 | 2018-12-03 | 0.0288 USD (15.66%) | 8.74 USD | 10.19 USD |
| 2018-10-31 | 2018-11-01 | 0.0249 USD (3.75%) | 8.72 USD | 10.20 USD |
| 2018-09-28 | 0.0240 USD (-2.83%) | 8.80 USD | 10.32 USD | |
| 2018-08-31 | 2018-09-04 | 0.0247 USD | 8.83 USD | 10.38 USD |
| 2018-07-31 | 2018-08-01 | 0.0247 USD (4.22%) | 8.79 USD | 10.36 USD |
| 2018-06-30 | 2018-07-02 | 0.0237 USD (18.50%) | 8.56 USD | 10.36 USD |
| 2018-06-29 | 0.0200 USD (-16.32%) | 8.77 USD | 10.36 USD | |
| 2018-05-31 | 2018-06-01 | 0.0239 USD (5.29%) | 8.77 USD | 10.38 USD |
| 2018-04-30 | 2018-05-01 | 0.0227 USD (-1.73%) | 8.73 USD | 10.36 USD |
| 2018-03-31 | 2018-04-02 | 0.0231 USD (15.50%) | 8.57 USD | 10.45 USD |
| 2018-03-29 | 0.0200 USD (-1.48%) | 8.79 USD | 10.45 USD | |
| 2018-02-28 | 2018-03-01 | 0.0203 USD (-12.12%) | 8.74 USD | 10.42 USD |
| 2018-01-31 | 2018-02-01 | 0.0231 USD (0.43%) | 8.83 USD | 10.54 USD |
| 2017-12-29 | 0.0230 USD (15.58%) | 8.89 USD | 10.64 USD | |
| 2017-12-27 | 2017-12-28 | 0.0199 USD (-9.55%) | 8.87 USD | 10.64 USD |
| 2017-11-30 | 0.0220 USD | 8.86 USD | 10.64 USD | |
| 2017-10-31 | 0.0220 USD (-11.65%) | 8.86 USD | 10.67 USD | |
| 2017-10-13 | 2017-10-16 | 0.0249 USD (13.18%) | 8.86 USD | 10.67 USD |
| 2017-09-29 | 0.0220 USD (-4.35%) | 8.86 USD | 10.71 USD | |
| 2017-08-31 | 0.0230 USD | 8.88 USD | 10.76 USD | |
| 2017-07-31 | 0.0230 USD | 8.81 USD | 10.70 USD | |
| 2017-06-30 | 0.0230 USD | 8.76 USD | 10.66 USD | |
| 2017-05-31 | 0.0230 USD (4.55%) | 8.77 USD | 10.70 USD | |
| 2017-04-28 | 0.0220 USD (-4.35%) | 8.71 USD | 10.65 USD | |
| 2017-03-31 | 0.0230 USD (15%) | 8.65 USD | 10.59 USD | |
| 2017-02-28 | 0.0200 USD (-23.08%) | 8.64 USD | 10.61 USD | |
| 2017-01-31 | 0.0260 USD (-27.78%) | 8.58 USD | 10.55 USD | |
| 2016-12-30 | 0.0360 USD (227.27%) | 8.53 USD | 10.52 USD | |
| 2016-12-09 | 2016-12-12 | 0.0110 USD (-52.17%) | 8.53 USD | 10.52 USD |
| 2016-11-30 | 0.0230 USD (-4.17%) | 8.49 USD | 10.51 USD | |
| 2016-10-31 | 0.0240 USD (42.01%) | 8.68 USD | 10.77 USD | |
| 2016-10-14 | 2016-10-17 | 0.0169 USD (-29.58%) | 8.68 USD | 10.77 USD |
| 2016-09-30 | 0.0240 USD | 8.72 USD | 10.86 USD | |
| 2016-08-31 | 0.0240 USD | 8.70 USD | 10.86 USD | |
| 2016-07-29 | 0.0240 USD | 8.67 USD | 10.85 USD | |
| 2016-06-30 | 0.0240 USD (-7.69%) | 8.57 USD | 10.74 USD | |
| 2016-05-31 | 0.0260 USD (4%) | 8.43 USD | 10.59 USD | |
| 2016-04-29 | 0.0250 USD (-7.41%) | 8.43 USD | 10.62 USD | |
| 2016-03-31 | 0.0270 USD (8%) | 8.32 USD | 10.51 USD | |
| 2016-02-29 | 0.0250 USD (-10.71%) | 8.15 USD | 10.32 USD | |
| 2016-01-29 | 0.0280 USD (-31.71%) | 8.11 USD | 10.29 USD | |
| 2015-12-31 | 0.0410 USD (57.69%) | 8.06 USD | 10.26 USD | |
| 2015-11-30 | 0.0260 USD | 8.15 USD | 10.41 USD | |
| 2015-10-30 | 0.0260 USD (-55.71%) | 8.17 USD | 10.47 USD | |
| 2015-10-12 | 2015-10-12 | 0.0587 USD (125.77%) | 8.17 USD | 10.47 USD |
| 2015-09-30 | 0.0260 USD | 8.12 USD | 10.49 USD | |
| 2015-08-31 | 0.0260 USD | 8.13 USD | 10.53 USD | |
| 2015-07-31 | 0.0260 USD (4%) | 8.18 USD | 10.62 USD | |
| 2015-06-30 | 0.0250 USD | 8.13 USD | 10.58 USD | |
| 2015-05-29 | 0.0250 USD | 8.23 USD | 10.73 USD | |
| 2015-04-30 | 0.0250 USD | 8.25 USD | 10.78 USD | |
| 2015-03-31 | 0.0250 USD (8.70%) | 8.25 USD | 10.81 USD | |
| 2015-02-27 | 0.0230 USD (-17.86%) | 8.22 USD | 10.79 USD | |
| 2015-01-30 | 0.0280 USD (7.69%) | 8.25 USD | 10.86 USD | |
| 2014-12-31 | 0.0260 USD (63.52%) | 8.09 USD | 10.68 USD | |
| 2014-12-22 | 2014-12-22 | 0.0159 USD (-36.40%) | 8.09 USD | 10.68 USD |
| 2014-11-28 | 0.0250 USD (-7.41%) | 8.12 USD | 10.76 USD | |
| 2014-10-31 | 0.0270 USD (59.76%) | 8.07 USD | 10.72 USD | |
| 2014-10-13 | 2014-10-13 | 0.0169 USD (-29.58%) | 8.07 USD | 10.72 USD |
| 2014-09-30 | 0.0240 USD (-4%) | 8.00 USD | 10.66 USD | |
| 2014-08-29 | 0.0250 USD | 8.06 USD | 10.77 USD | |
| 2014-07-31 | 0.0250 USD | 7.97 USD | 10.68 USD | |
| 2014-06-30 | 0.0250 USD (4.17%) | 8.00 USD | 10.74 USD | |
| 2014-05-30 | 0.0240 USD (-4%) | 7.99 USD | 10.75 USD | |
| 2014-04-30 | 0.0250 USD (-3.85%) | 7.90 USD | 10.65 USD | |
| 2014-03-31 | 0.0260 USD (8.33%) | 7.83 USD | 10.59 USD | |
| 2014-02-28 | 0.0240 USD (-7.69%) | 7.84 USD | 10.62 USD | |
| 2014-01-31 | 0.0260 USD | 7.78 USD | 10.56 USD | |
| 2013-12-31 | 0.0260 USD | 7.67 USD | 10.44 USD | |
| 2013-11-29 | 0.0260 USD (-10.34%) | 7.70 USD | 10.51 USD | |
| 2013-10-31 | 0.0290 USD (-73.25%) | 7.72 USD | 10.56 USD | |
| 2013-10-14 | 2013-10-14 | 0.1084 USD (287.14%) | 7.72 USD | 10.56 USD |
| 2013-09-30 | 0.0280 USD (3.70%) | 7.63 USD | 10.58 USD | |
| 2013-08-30 | 0.0270 USD (8%) | 7.53 USD | 10.47 USD | |
| 2013-07-31 | 0.0250 USD (8.70%) | 7.59 USD | 10.58 USD | |
| 2013-06-28 | 0.0230 USD | 7.57 USD | 10.57 USD | |
| 2013-05-31 | 0.0230 USD | 7.72 USD | 10.81 USD | |
| 2013-04-30 | 0.0230 USD (-4.17%) | 7.85 USD | 11.02 USD | |
| 2013-03-28 | 0.0240 USD (4.35%) | 7.76 USD | 10.91 USD | |
| 2013-02-28 | 0.0230 USD | 7.75 USD | 10.92 USD | |
| 2013-01-31 | 0.0230 USD | 7.71 USD | 10.88 USD | |
| 2012-12-31 | 0.0230 USD (-68.75%) | 7.75 USD | 10.96 USD | |
| 2012-12-17 | 2012-12-17 | 0.0736 USD (206.67%) | 7.75 USD | 10.96 USD |
| 2012-11-30 | 0.0240 USD | 7.74 USD | 11.05 USD | |
| 2012-10-31 | 0.0240 USD (-91.42%) | 7.72 USD | 11.04 USD | |
| 2012-10-15 | 2012-10-15 | 0.2796 USD (1018.40%) | 7.72 USD | 11.04 USD |
| 2012-09-28 | 0.0250 USD (-7.41%) | 7.69 USD | 11.31 USD | |
| 2012-08-31 | 0.0270 USD | 7.66 USD | 11.29 USD | |
| 2012-07-31 | 0.0270 USD (3.85%) | 7.64 USD | 11.29 USD | |
| 2012-06-29 | 0.0260 USD (-7.14%) | 7.52 USD | 11.13 USD | |
| 2012-05-31 | 0.0280 USD (3.70%) | 7.49 USD | 11.12 USD | |
| 2012-04-30 | 0.0270 USD | 7.44 USD | 11.07 USD | |
| 2012-03-30 | 0.0270 USD (-12.90%) | 7.36 USD | 10.97 USD | |
| 2012-02-29 | 0.0310 USD (6.90%) | 7.38 USD | 11.04 USD | |
| 2012-01-31 | 0.0290 USD (-46.30%) | 7.36 USD | 11.03 USD | |
| 2011-12-30 | 0.0540 USD (39.18%) | 7.26 USD | 10.92 USD | |
| 2011-12-19 | 2011-12-19 | 0.0388 USD (29.33%) | 7.26 USD | 10.92 USD |
| 2011-11-30 | 0.0300 USD (-6.25%) | 7.17 USD | 10.87 USD | |
| 2011-10-31 | 0.0320 USD (-76.35%) | 7.21 USD | 10.96 USD | |
| 2011-10-17 | 2011-10-17 | 0.1353 USD (310%) | 7.21 USD | 10.96 USD |
| 2011-09-30 | 0.0330 USD (6.45%) | 7.14 USD | 11.02 USD | |
| 2011-08-31 | 0.0310 USD (-3.13%) | 7.13 USD | 11.04 USD | |
| 2011-07-29 | 0.0320 USD (3.23%) | 7.09 USD | 11.01 USD | |
| 2011-06-30 | 0.0310 USD (-6.06%) | 6.99 USD | 10.88 USD | |
| 2011-05-31 | 0.0330 USD (6.45%) | 7.01 USD | 10.95 USD | |
| 2011-04-29 | 0.0310 USD | 6.94 USD | 10.87 USD | |
| 2011-03-31 | 0.0310 USD (-3.13%) | 6.84 USD | 10.74 USD | |
| 2011-02-28 | 0.0320 USD (-3.03%) | 6.83 USD | 10.77 USD | |
| 2011-01-31 | 0.0330 USD (-35.29%) | 6.80 USD | 10.75 USD | |
| 2010-12-31 | 0.0510 USD (-46.03%) | 6.76 USD | 10.72 USD | |
| 2010-12-20 | 2010-12-20 | 0.0945 USD (177.94%) | 6.76 USD | 10.72 USD |
| 2010-11-30 | 0.0340 USD | 6.79 USD | 10.92 USD | |
| 2010-10-29 | 0.0340 USD (-70.54%) | 6.84 USD | 11.02 USD | |
| 2010-10-18 | 2010-10-18 | 0.1154 USD (203.68%) | 6.84 USD | 11.02 USD |
| 2010-09-30 | 0.0380 USD (15.15%) | 6.78 USD | 11.08 USD | |
| 2010-08-31 | 0.0330 USD (-5.71%) | 6.74 USD | 11.05 USD | |
| 2010-07-30 | 0.0350 USD (-5.41%) | 6.66 USD | 10.95 USD | |
| 2010-06-30 | 0.0370 USD (5.71%) | 6.56 USD | 10.83 USD | |
| 2010-05-28 | 0.0350 USD (9.38%) | 6.47 USD | 10.72 USD | |
| 2010-03-31 | 0.0320 USD (3.23%) | 6.00 USD | 10.64 USD | |
| 2010-02-26 | 0.0310 USD (-8.82%) | 5.97 USD | 10.61 USD | |
| 2010-01-29 | 0.0340 USD (-50%) | 5.95 USD | 10.61 USD | |
| 2009-12-31 | 0.0680 USD (101.18%) | 5.85 USD | 10.47 USD | |
| 2009-12-21 | 2009-12-21 | 0.0338 USD (-0.59%) | 5.85 USD | 10.47 USD |
| 2009-11-30 | 0.0340 USD (-2.86%) | 5.87 USD | 10.61 USD | |
| 2009-10-30 | 0.0350 USD | 5.80 USD | 10.52 USD | |
| 2009-09-30 | 0.0350 USD (-5.41%) | 5.74 USD | 10.45 USD | |
| 2009-08-31 | 0.0370 USD (-2.63%) | 5.63 USD | 10.28 USD | |
| 2009-07-31 | 0.0380 USD | 5.56 USD | 10.18 USD | |
| 2009-06-30 | 0.0380 USD (-2.56%) | 5.38 USD | 9.90 USD | |
| 2009-05-29 | 0.0390 USD (2.63%) | 5.30 USD | 9.78 USD | |
| 2009-04-30 | 0.0380 USD (-7.32%) | 5.14 USD | 9.52 USD | |
| 2009-03-31 | 0.0410 USD (5.13%) | 5.00 USD | 9.30 USD | |
| 2009-02-27 | 0.0390 USD | 4.93 USD | 9.21 USD | |
| 2009-01-30 | 0.0390 USD (-11.36%) | 4.96 USD | 9.31 USD | |
| 2008-12-31 | 0.0440 USD (1366.67%) | 4.88 USD | 9.20 USD | |
| 2008-12-22 | 2008-12-22 | 0.0030 USD (-93.18%) | 4.88 USD | 9.20 USD |
| 2008-11-28 | 0.0440 USD | 4.72 USD | 8.94 USD | |
| 2008-10-31 | 0.0440 USD (-31.99%) | 4.76 USD | 9.06 USD | |
| 2008-10-13 | 2008-10-13 | 0.0647 USD (57.80%) | 4.76 USD | 9.06 USD |
| 2008-09-30 | 0.0410 USD (-2.38%) | 5.04 USD | 9.71 USD | |
| 2008-08-29 | 0.0420 USD (2.44%) | 5.21 USD | 10.07 USD | |
| 2008-07-31 | 0.0410 USD (2.50%) | 5.18 USD | 10.06 USD | |
| 2008-06-30 | 0.0400 USD (-6.98%) | 5.19 USD | 10.13 USD | |
| 2008-05-30 | 0.0430 USD (4.88%) | 5.20 USD | 10.19 USD | |
| 2008-04-30 | 0.0410 USD (-2.38%) | 5.22 USD | 10.27 USD | |
| 2008-03-31 | 0.0420 USD (5%) | 5.22 USD | 10.30 USD | |
| 2008-02-29 | 0.0400 USD (-9.09%) | 5.24 USD | 10.38 USD | |
| 2008-01-31 | 0.0440 USD (-2.22%) | 5.24 USD | 10.42 USD | |
| 2007-12-31 | 0.0450 USD (80.72%) | 5.17 USD | 10.33 USD | |
| 2007-12-24 | 2007-12-24 | 0.0249 USD (-42.09%) | 5.17 USD | 10.33 USD |
| 2007-11-30 | 0.0430 USD (-4.44%) | 5.15 USD | 10.37 USD | |
| 2007-10-31 | 0.0450 USD (2.27%) | 5.10 USD | 10.30 USD | |
| 2007-09-28 | 0.0440 USD (-2.22%) | 5.09 USD | 10.32 USD | |
| 2007-08-31 | 0.0450 USD (2.27%) | 5.04 USD | 10.27 USD | |
| 2007-07-31 | 0.0440 USD (2.33%) | 5.02 USD | 10.27 USD | |
| 2007-06-29 | 0.0430 USD (-2.27%) | 5.00 USD | 10.28 USD | |
| 2007-05-31 | 0.0440 USD (2.33%) | 5.02 USD | 10.37 USD | |
| 2007-04-30 | 0.0430 USD | 5.06 USD | 10.49 USD | |
| 2007-03-30 | 0.0430 USD (13.16%) | 5.03 USD | 10.48 USD | |
| 2007-02-28 | 0.0380 USD (-7.32%) | 5.03 USD | 10.52 USD | |
| 2007-01-31 | 0.0410 USD | 4.96 USD | 10.41 USD | |
| 2006-12-29 | 0.0410 USD (142.60%) | 4.96 USD | 10.45 USD | |
| 2006-12-11 | 2006-12-11 | 0.0169 USD (-57.75%) | 4.96 USD | 10.45 USD |
| 2006-11-30 | 0.0400 USD (-2.44%) | 4.98 USD | 10.55 USD | |
| 2006-10-31 | 0.0410 USD (2.50%) | 4.92 USD | 10.47 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 4.89 USD | 10.44 USD | |
| 2006-08-31 | 0.0410 USD (7.89%) | 4.85 USD | 10.39 USD | |
| 2006-07-31 | 0.0380 USD | 4.78 USD | 10.28 USD | |
| 2006-06-30 | 0.0380 USD (-7.32%) | 4.71 USD | 10.17 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 4.70 USD | 10.19 USD | |
| 2006-04-28 | 0.0400 USD (2.56%) | 4.71 USD | 10.25 USD | |
| 2006-03-31 | 0.0390 USD (8.33%) | 4.71 USD | 10.29 USD | |
| 2006-02-28 | 0.0360 USD (-5.26%) | 4.74 USD | 10.40 USD | |
| 2006-01-31 | 0.0380 USD (283.84%) | 4.73 USD | 10.40 USD | |
| 2005-12-30 | 2006-01-03 | 0.0099 USD (-73.24%) | 4.72 USD | 10.42 USD |
| 2005-11-30 | 0.0370 USD (-2.63%) | 4.67 USD | 10.37 USD | |
| 2005-10-31 | 0.0380 USD (5.56%) | 4.65 USD | 10.36 USD | |
| 2005-09-30 | 0.0360 USD (-9.32%) | 4.69 USD | 10.48 USD | |
| 2005-09-12 | 2005-09-12 | 0.0397 USD (4.47%) | 4.69 USD | 10.48 USD |
| 2005-08-31 | 0.0380 USD (2.70%) | 4.73 USD | 10.65 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 4.68 USD | 10.57 USD | |
| 2005-06-30 | 0.0360 USD (9.09%) | 4.70 USD | 10.66 USD | |
| 2005-05-31 | 0.0330 USD (3.13%) | 4.67 USD | 10.63 USD | |
| 2005-04-29 | 0.0320 USD | 4.62 USD | 10.54 USD | |
| 2005-03-31 | 0.0320 USD (10.34%) | 4.57 USD | 10.46 USD | |
| 2005-02-28 | 0.0290 USD | 4.61 USD | 10.58 USD | |
| 2005-01-31 | 0.0290 USD (-9.38%) | 4.63 USD | 10.65 USD | |
| 2004-12-31 | 0.0320 USD (-54.02%) | 4.60 USD | 10.63 USD | |
| 2004-12-13 | 2004-12-13 | 0.0696 USD (110.91%) | 4.60 USD | 10.63 USD |
| 2004-11-30 | 0.0330 USD (-2.94%) | 4.56 USD | 10.63 USD | |
| 2004-10-29 | 0.0340 USD (3.03%) | 4.58 USD | 10.71 USD | |
| 2004-09-30 | 0.0330 USD (65.83%) | 4.55 USD | 10.68 USD | |
| 2004-09-07 | 2004-09-07 | 0.0199 USD (-37.81%) | 4.55 USD | 10.68 USD |
| 2004-08-31 | 0.0320 USD (6.67%) | 4.52 USD | 10.65 USD | |
| 2004-07-30 | 0.0300 USD (11.11%) | 4.42 USD | 10.46 USD | |
| 2004-06-30 | 0.0270 USD (3.85%) | 4.38 USD | 10.38 USD | |
| 2004-05-28 | 0.0260 USD (-18.75%) | 4.35 USD | 10.33 USD | |
| 2004-04-30 | 0.0320 USD | 4.37 USD | 10.42 USD | |
| 2004-03-31 | 0.0320 USD (18.52%) | 4.48 USD | 10.70 USD | |
| 2004-02-27 | 0.0270 USD | 4.44 USD | 10.64 USD | |
| 2004-01-30 | 0.0270 USD (3.85%) | 4.40 USD | 10.58 USD | |
| 2003-12-31 | 0.0260 USD (4%) | 4.36 USD | 10.52 USD | |
| 2003-11-28 | 0.0250 USD (-7.41%) | 4.32 USD | 10.43 USD | |
| 2003-10-31 | 0.0270 USD (-12.90%) | 4.31 USD | 10.43 USD | |
| 2003-09-30 | 0.0310 USD (-47.99%) | 4.35 USD | 10.56 USD | |
| 2003-09-08 | 2003-09-08 | 0.0596 USD (112.86%) | 4.35 USD | 10.56 USD |
| 2003-08-29 | 0.0280 USD (16.67%) | 4.22 USD | 10.34 USD | |
| 2003-07-31 | 0.0240 USD | 4.19 USD | 10.28 USD | |
| 2003-06-30 | 0.0240 USD (4.35%) | 4.35 USD | 10.71 USD | |
| 2003-05-30 | 0.0230 USD (-4.17%) | 4.34 USD | 10.72 USD | |
| 2003-04-30 | 0.0240 USD (-11.11%) | 4.28 USD | 10.58 USD | |
| 2003-03-31 | 0.0270 USD | 4.21 USD | 10.43 USD |
FTBFX
Price: $9.28
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 34.5 billion
Average Dividend Frequency: 14
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 17.75%
DGR10: 3.50%