Farfetch Limited - Price History
Stock symbol FTCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTCH (Farfetch Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.64 | $0.64 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $2.09 | $2.09 |
| August 2023 | $2.85 | $2.85 |
| July 2023 | $5.78 | $5.78 |
| June 2023 | $6.04 | $6.04 |
| May 2023 | $4.93 | $4.93 |
| April 2023 | $4.03 | $4.03 |
| March 2023 | $4.91 | $4.91 |
| February 2023 | $5.13 | $5.13 |
| January 2023 | $6.82 | $6.82 |
| December 2022 | $4.73 | $4.73 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $8.48 | $8.48 |
| September 2022 | $7.45 | $7.45 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $7.94 | $7.94 |
| June 2022 | $7.16 | $7.16 |
| May 2022 | $8.97 | $8.97 |
| April 2022 | $11.20 | $11.20 |
| March 2022 | $15.12 | $15.12 |
| February 2022 | $19.05 | $19.05 |
| January 2022 | $21.71 | $21.71 |
| December 2021 | $33.43 | $33.43 |
| November 2021 | $34.41 | $34.41 |
| October 2021 | $39.21 | $39.21 |
| September 2021 | $37.48 | $37.48 |
| August 2021 | $41.86 | $41.86 |
| July 2021 | $50.12 | $50.12 |
| June 2021 | $50.36 | $50.36 |
| May 2021 | $46.33 | $46.33 |
| April 2021 | $48.99 | $48.99 |
| March 2021 | $53.02 | $53.02 |
| February 2021 | $65.88 | $65.88 |
| January 2021 | $61.24 | $61.24 |
| December 2020 | $63.81 | $63.81 |
| November 2020 | $54.65 | $54.65 |
| October 2020 | $28.13 | $28.13 |
| September 2020 | $25.16 | $25.16 |
| August 2020 | $27.69 | $27.69 |
| July 2020 | $25.63 | $25.63 |
| June 2020 | $17.27 | $17.27 |
| May 2020 | $13.86 | $13.86 |
| April 2020 | $13.24 | $13.24 |
| March 2020 | $7.90 | $7.90 |
| February 2020 | $11.17 | $11.17 |
| January 2020 | $12.20 | $12.20 |
| December 2019 | $10.35 | $10.35 |
| November 2019 | $9.96 | $9.96 |
| October 2019 | $8.93 | $8.93 |
| September 2019 | $8.64 | $8.64 |
| August 2019 | $9.78 | $9.78 |
| July 2019 | $20.10 | $20.10 |
| June 2019 | $20.80 | $20.80 |
| May 2019 | $20.05 | $20.05 |
| April 2019 | $24.78 | $24.78 |
| March 2019 | $26.91 | $26.91 |
| February 2019 | $24.50 | $24.50 |
| January 2019 | $20.15 | $20.15 |
| December 2018 | $17.71 | $17.71 |
| November 2018 | $22.75 | $22.75 |
| October 2018 | $20.54 | $20.54 |
| September 2018 | $27.23 | $27.23 |
FTCH
Price: $0.64
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -13.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 12.6 million
Market Capitalization: 680.2 million