First Trust Capital Strength ET - Price History
Monthly price history for FTCS (First Trust Capital Strength ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.45 | $84.45 |
| March 2024 | $85.65 | $85.65 |
| February 2024 | $83.50 | $83.72 |
| January 2024 | $80.76 | $80.97 |
| December 2023 | $79.83 | $80.04 |
| November 2023 | $76.97 | $77.59 |
| October 2023 | $72.14 | $72.72 |
| September 2023 | $73.04 | $73.63 |
| August 2023 | $75.39 | $76.22 |
| July 2023 | $75.68 | $76.51 |
| June 2023 | $74.26 | $75.08 |
| May 2023 | $70.23 | $71.23 |
| April 2023 | $72.50 | $73.53 |
| March 2023 | $71.91 | $72.94 |
| February 2023 | $71.28 | $72.60 |
| January 2023 | $74.28 | $75.65 |
| December 2022 | $73.59 | $74.95 |
| November 2022 | $76.70 | $78.42 |
| October 2022 | $72.18 | $73.80 |
| September 2022 | $64.96 | $66.42 |
| August 2022 | $69.25 | $71.07 |
| July 2022 | $71.93 | $73.82 |
| June 2022 | $68.14 | $69.93 |
| May 2022 | $71.82 | $73.90 |
| April 2022 | $71.97 | $74.05 |
| March 2022 | $76 | $78.20 |
| February 2022 | $73.30 | $75.61 |
| January 2022 | $76.21 | $78.61 |
| December 2021 | $81.97 | $84.55 |
| November 2021 | $75.82 | $78.48 |
| October 2021 | $77.26 | $79.97 |
| September 2021 | $72.29 | $74.82 |
| August 2021 | $76.68 | $79.53 |
| July 2021 | $75.21 | $78 |
| June 2021 | $72.84 | $75.55 |
| May 2021 | $72.38 | $75.28 |
| April 2021 | $71.16 | $74.01 |
| March 2021 | $68.09 | $70.82 |
| February 2021 | $63.71 | $66.50 |
| January 2021 | $62.86 | $65.61 |
| December 2020 | $64.67 | $67.50 |
| November 2020 | $63.14 | $66.11 |
| October 2020 | $58.24 | $60.98 |
| September 2020 | $60.43 | $63.27 |
| August 2020 | $62.04 | $65.08 |
| July 2020 | $59.02 | $61.91 |
| June 2020 | $55.69 | $58.42 |
| May 2020 | $55.61 | $58.49 |
| April 2020 | $52.44 | $55.16 |
| March 2020 | $47.26 | $49.70 |
| February 2020 | $53.02 | $55.94 |
| January 2020 | $57.55 | $60.73 |
| December 2019 | $57.20 | $60.36 |
| November 2019 | $56.27 | $59.58 |
| October 2019 | $54.27 | $57.46 |
| September 2019 | $53.63 | $56.78 |
| August 2019 | $53.41 | $56.78 |
| July 2019 | $53.68 | $57.07 |
| June 2019 | $53.11 | $56.46 |
| May 2019 | $49.78 | $53.07 |
| April 2019 | $52.41 | $55.87 |
| March 2019 | $50.68 | $54.02 |
| February 2019 | $50.04 | $53.51 |
| January 2019 | $48.05 | $51.39 |
| December 2018 | $45.14 | $48.28 |
| November 2018 | $49.33 | $53 |
| October 2018 | $48.21 | $51.80 |
| September 2018 | $51.40 | $55.23 |
| August 2018 | $50.76 | $54.64 |
| July 2018 | $49.37 | $53.14 |
| June 2018 | $47.49 | $51.12 |
| May 2018 | $47.54 | $51.31 |
| April 2018 | $46.46 | $50.15 |
| March 2018 | $46.85 | $50.57 |
| February 2018 | $48.16 | $52.12 |
| January 2018 | $49.47 | $53.54 |
| December 2017 | $47.14 | $51.01 |
| November 2017 | $46.89 | $50.91 |
| October 2017 | $45.13 | $49 |
| September 2017 | $43.63 | $47.37 |
| August 2017 | $42.88 | $46.66 |
| July 2017 | $42.50 | $46.25 |
| June 2017 | $41.87 | $45.56 |
| May 2017 | $42.14 | $46.03 |
| April 2017 | $41.05 | $44.84 |
| March 2017 | $39.99 | $43.69 |
| February 2017 | $39.60 | $43.39 |
| January 2017 | $37.97 | $41.61 |
| December 2016 | $37.24 | $40.81 |
| November 2016 | $36.85 | $40.55 |
| October 2016 | $35.64 | $39.22 |
| September 2016 | $36.48 | $40.14 |
| August 2016 | $36.74 | $40.53 |
| July 2016 | $36.88 | $40.68 |
| June 2016 | $36.03 | $39.75 |
| May 2016 | $35.80 | $39.63 |
| April 2016 | $35.57 | $39.38 |
| March 2016 | $35.58 | $39.39 |
| February 2016 | $33.62 | $37.38 |
| January 2016 | $33.16 | $36.87 |
| December 2015 | $34.36 | $38.20 |
| November 2015 | $34.54 | $38.55 |
| October 2015 | $34.54 | $38.55 |
| September 2015 | $32.13 | $35.86 |
| August 2015 | $32.46 | $36.36 |
| July 2015 | $34.65 | $38.81 |
| June 2015 | $33.67 | $37.71 |
| May 2015 | $34.48 | $38.76 |
| April 2015 | $33.72 | $37.90 |
| March 2015 | $34.31 | $38.57 |
| February 2015 | $34.69 | $39.16 |
| January 2015 | $32.92 | $37.16 |
| December 2014 | $33.90 | $38.26 |
| November 2014 | $33.69 | $38.34 |
| October 2014 | $32.22 | $36.66 |
| September 2014 | $31.23 | $35.54 |
| August 2014 | $31.19 | $35.64 |
| July 2014 | $30.09 | $34.38 |
| June 2014 | $30.87 | $35.27 |
| May 2014 | $30.39 | $34.86 |
| April 2014 | $29.80 | $34.18 |
| March 2014 | $29.68 | $34.04 |
| February 2014 | $29.34 | $33.83 |
| January 2014 | $28.20 | $32.51 |
| December 2013 | $29.26 | $33.73 |
| November 2013 | $28.79 | $33.33 |
| October 2013 | $27.82 | $32.21 |
| September 2013 | $26.40 | $30.56 |
| August 2013 | $25.47 | $29.59 |
| July 2013 | $26.36 | $30.63 |
| June 2013 | $25.13 | $29.20 |
| May 2013 | $25.72 | $30.02 |
| April 2013 | $24.05 | $28.07 |
| March 2013 | $24 | $28.01 |
| February 2013 | $23.11 | $27.04 |
| January 2013 | $23.30 | $27.26 |
| December 2012 | $21.26 | $24.88 |
| November 2012 | $20.60 | $24.31 |
| October 2012 | $20.94 | $24.72 |
| September 2012 | $21.06 | $24.85 |
| August 2012 | $20.47 | $24.24 |
| July 2012 | $19.53 | $23.13 |
| June 2012 | $18.75 | $22.21 |
| May 2012 | $18.68 | $22.26 |
| April 2012 | $20.74 | $24.72 |
| March 2012 | $21.35 | $25.44 |
| February 2012 | $21.06 | $25.10 |
| January 2012 | $20.04 | $23.89 |
| December 2011 | $18.33 | $21.85 |
| November 2011 | $18.15 | $21.91 |
| October 2011 | $18.90 | $22.82 |
| September 2011 | $16.52 | $19.94 |
| August 2011 | $18.34 | $22.14 |
| July 2011 | $19.69 | $23.77 |
| June 2011 | $20.36 | $24.58 |
| May 2011 | $20.79 | $25.25 |
| April 2011 | $21.19 | $25.73 |
| March 2011 | $20.39 | $24.77 |
| February 2011 | $20.26 | $24.61 |
| January 2011 | $19.42 | $23.59 |
| December 2010 | $18.86 | $22.91 |
| November 2010 | $17.79 | $21.80 |
| October 2010 | $17.94 | $21.98 |
| September 2010 | $17.13 | $20.99 |
| August 2010 | $15.48 | $18.97 |
| July 2010 | $16.31 | $19.98 |
| June 2010 | $15.26 | $18.70 |
| May 2010 | $15.98 | $19.78 |
| April 2010 | $17.51 | $21.67 |
| March 2010 | $17.42 | $21.55 |
| February 2010 | $16.49 | $20.41 |
| January 2010 | $16.18 | $20.02 |
| December 2009 | $16.58 | $20.52 |
| November 2009 | $16.20 | $20.20 |
| October 2009 | $15.14 | $18.88 |
| September 2009 | $15.30 | $19.08 |
| August 2009 | $14.50 | $18.08 |
| July 2009 | $14.26 | $17.78 |
| June 2009 | $13.38 | $16.68 |
| May 2009 | $13.54 | $17 |
| April 2009 | $12.41 | $15.59 |
| March 2009 | $11.06 | $13.89 |
| February 2009 | $10.18 | $12.79 |
| January 2009 | $11.25 | $14.13 |
| December 2008 | $11.87 | $14.91 |
| November 2008 | $11.44 | $14.52 |
| October 2008 | $12.35 | $15.68 |
| September 2008 | $15.06 | $19.12 |
| August 2008 | $17.07 | $21.67 |
| July 2008 | $16.77 | $21.29 |
| June 2008 | $17.50 | $22.22 |
| May 2008 | $18.80 | $24 |
| April 2008 | $18.04 | $23.03 |
| March 2008 | $17.38 | $22.19 |
| February 2008 | $17.78 | $22.71 |
| January 2008 | $17.80 | $22.73 |
| December 2007 | $18.93 | $24.17 |
| November 2007 | $18.98 | $24.36 |
| October 2007 | $19.65 | $25.21 |
| September 2007 | $19 | $24.38 |
| August 2007 | $18.72 | $24.02 |
| July 2007 | $18.65 | $23.93 |
| June 2007 | $19.26 | $24.71 |
| May 2007 | $19.62 | $25.27 |
| April 2007 | $18.64 | $24 |
| March 2007 | $17.53 | $22.57 |
| February 2007 | $17.44 | $22.46 |
| January 2007 | $17.58 | $22.64 |
| December 2006 | $17.15 | $22.09 |
| November 2006 | $17.40 | $22.49 |
| October 2006 | $16.70 | $21.59 |
| September 2006 | $16.01 | $20.70 |
| August 2006 | $15.71 | $20.31 |
| July 2006 | $15.63 | $20.21 |
FTCS
Price: $81.73
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 21.24
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 341500
Market Capitalization: 8.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 11.73%
DGR5: 11.95%
DGR10: 8.06%