First Trust Capital Strength ETF ( FTCS) - Price History
Monthly price history for FTCS (First Trust Capital Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.98 | $95.98 |
| June 2026 | $93.92 | $93.92 |
| May 2026 | $92.99 | $93.25 |
| April 2026 | $93.54 | $93.80 |
| March 2026 | $92.50 | $92.76 |
| February 2026 | $98.76 | $99.34 |
| January 2026 | $96.19 | $96.76 |
| December 2025 | $91.97 | $92.51 |
| November 2025 | $91.89 | $92.69 |
| October 2025 | $90.48 | $91.27 |
| September 2025 | $92.83 | $93.64 |
| August 2025 | $92.08 | $93.14 |
| July 2025 | $89.79 | $90.82 |
| June 2025 | $89.86 | $90.89 |
| May 2025 | $89.68 | $90.95 |
| April 2025 | $87.13 | $88.36 |
| March 2025 | $88.39 | $89.64 |
| February 2025 | $89.85 | $91.34 |
| January 2025 | $88.81 | $90.28 |
| December 2024 | $86.39 | $87.82 |
| November 2024 | $92.08 | $94.03 |
| October 2024 | $87.28 | $89.12 |
| September 2024 | $88.92 | $90.80 |
| August 2024 | $88.59 | $90.72 |
| July 2024 | $85.20 | $87.25 |
| June 2024 | $82.07 | $84.04 |
| May 2024 | $81.35 | $83.59 |
| April 2024 | $79.43 | $81.61 |
| March 2024 | $83.36 | $85.65 |
| February 2024 | $81.27 | $83.72 |
| January 2024 | $78.60 | $80.97 |
| December 2023 | $77.69 | $80.04 |
| November 2023 | $74.91 | $77.59 |
| October 2023 | $70.20 | $72.72 |
| September 2023 | $71.08 | $73.63 |
| August 2023 | $73.37 | $76.22 |
| July 2023 | $73.65 | $76.51 |
| June 2023 | $72.28 | $75.08 |
| May 2023 | $68.35 | $71.23 |
| April 2023 | $70.56 | $73.53 |
| March 2023 | $69.99 | $72.94 |
| February 2023 | $69.38 | $72.60 |
| January 2023 | $72.29 | $75.65 |
| December 2022 | $71.62 | $74.95 |
| November 2022 | $74.64 | $78.42 |
| October 2022 | $70.25 | $73.80 |
| September 2022 | $63.22 | $66.42 |
| August 2022 | $67.40 | $71.07 |
| July 2022 | $70 | $73.82 |
| June 2022 | $66.32 | $69.93 |
| May 2022 | $69.90 | $73.90 |
| April 2022 | $70.04 | $74.05 |
| March 2022 | $73.97 | $78.20 |
| February 2022 | $71.34 | $75.61 |
| January 2022 | $74.17 | $78.61 |
| December 2021 | $79.77 | $84.55 |
| November 2021 | $73.79 | $78.48 |
| October 2021 | $75.19 | $79.97 |
| September 2021 | $70.35 | $74.82 |
| August 2021 | $74.63 | $79.53 |
| July 2021 | $73.19 | $78 |
| June 2021 | $70.89 | $75.55 |
| May 2021 | $70.44 | $75.28 |
| April 2021 | $69.25 | $74.01 |
| March 2021 | $66.27 | $70.82 |
| February 2021 | $62.01 | $66.50 |
| January 2021 | $61.18 | $65.61 |
| December 2020 | $62.94 | $67.50 |
| November 2020 | $61.45 | $66.11 |
| October 2020 | $56.68 | $60.98 |
| September 2020 | $58.81 | $63.27 |
| August 2020 | $60.38 | $65.08 |
| July 2020 | $57.44 | $61.91 |
| June 2020 | $54.20 | $58.42 |
| May 2020 | $54.12 | $58.49 |
| April 2020 | $51.04 | $55.16 |
| March 2020 | $45.99 | $49.70 |
| February 2020 | $51.60 | $55.94 |
| January 2020 | $56.01 | $60.73 |
| December 2019 | $55.67 | $60.36 |
| November 2019 | $54.77 | $59.58 |
| October 2019 | $52.82 | $57.46 |
| September 2019 | $52.19 | $56.78 |
| August 2019 | $51.98 | $56.78 |
| July 2019 | $52.25 | $57.07 |
| June 2019 | $51.69 | $56.46 |
| May 2019 | $48.45 | $53.07 |
| April 2019 | $51.01 | $55.87 |
| March 2019 | $49.32 | $54.02 |
| February 2019 | $48.70 | $53.51 |
| January 2019 | $46.77 | $51.39 |
| December 2018 | $43.94 | $48.28 |
| November 2018 | $48.01 | $53 |
| October 2018 | $46.92 | $51.80 |
| September 2018 | $50.03 | $55.23 |
| August 2018 | $49.41 | $54.64 |
| July 2018 | $48.05 | $53.14 |
| June 2018 | $46.22 | $51.12 |
| May 2018 | $46.26 | $51.31 |
| April 2018 | $45.22 | $50.15 |
| March 2018 | $45.60 | $50.57 |
| February 2018 | $46.87 | $52.12 |
| January 2018 | $48.15 | $53.54 |
| December 2017 | $45.87 | $51.01 |
| November 2017 | $45.64 | $50.91 |
| October 2017 | $43.92 | $49 |
| September 2017 | $42.46 | $47.37 |
| August 2017 | $41.73 | $46.66 |
| July 2017 | $41.37 | $46.25 |
| June 2017 | $40.75 | $45.56 |
| May 2017 | $41.01 | $46.03 |
| April 2017 | $39.95 | $44.84 |
| March 2017 | $38.92 | $43.69 |
| February 2017 | $38.54 | $43.39 |
| January 2017 | $36.95 | $41.61 |
| December 2016 | $36.24 | $40.81 |
| November 2016 | $35.87 | $40.55 |
| October 2016 | $34.68 | $39.22 |
| September 2016 | $35.50 | $40.14 |
| August 2016 | $35.75 | $40.53 |
| July 2016 | $35.89 | $40.68 |
| June 2016 | $35.06 | $39.75 |
| May 2016 | $34.84 | $39.63 |
| April 2016 | $34.62 | $39.38 |
| March 2016 | $34.62 | $39.39 |
| February 2016 | $32.72 | $37.38 |
| January 2016 | $32.27 | $36.87 |
| December 2015 | $33.43 | $38.20 |
| November 2015 | $33.62 | $38.55 |
| October 2015 | $33.62 | $38.55 |
| September 2015 | $31.27 | $35.86 |
| August 2015 | $31.60 | $36.36 |
| July 2015 | $33.72 | $38.81 |
| June 2015 | $32.77 | $37.71 |
| May 2015 | $33.56 | $38.76 |
| April 2015 | $32.81 | $37.90 |
| March 2015 | $33.39 | $38.57 |
| February 2015 | $33.76 | $39.16 |
| January 2015 | $32.03 | $37.16 |
| December 2014 | $32.99 | $38.26 |
| November 2014 | $32.79 | $38.34 |
| October 2014 | $31.35 | $36.66 |
| September 2014 | $30.39 | $35.54 |
| August 2014 | $30.36 | $35.64 |
| July 2014 | $29.28 | $34.38 |
| June 2014 | $30.04 | $35.27 |
| May 2014 | $29.58 | $34.86 |
| April 2014 | $29 | $34.18 |
| March 2014 | $28.88 | $34.04 |
| February 2014 | $28.56 | $33.83 |
| January 2014 | $27.44 | $32.51 |
| December 2013 | $28.47 | $33.73 |
| November 2013 | $28.02 | $33.33 |
| October 2013 | $27.08 | $32.21 |
| September 2013 | $25.69 | $30.56 |
| August 2013 | $24.79 | $29.59 |
| July 2013 | $25.66 | $30.63 |
| June 2013 | $24.46 | $29.20 |
| May 2013 | $25.04 | $30.02 |
| April 2013 | $23.41 | $28.07 |
| March 2013 | $23.36 | $28.01 |
| February 2013 | $22.49 | $27.04 |
| January 2013 | $22.67 | $27.26 |
| December 2012 | $20.69 | $24.88 |
| November 2012 | $20.05 | $24.31 |
| October 2012 | $20.38 | $24.72 |
| September 2012 | $20.49 | $24.85 |
| August 2012 | $19.92 | $24.24 |
| July 2012 | $19.01 | $23.13 |
| June 2012 | $18.25 | $22.21 |
| May 2012 | $18.18 | $22.26 |
| April 2012 | $20.19 | $24.72 |
| March 2012 | $20.77 | $25.44 |
| February 2012 | $20.50 | $25.10 |
| January 2012 | $19.50 | $23.89 |
| December 2011 | $17.84 | $21.85 |
| November 2011 | $17.66 | $21.91 |
| October 2011 | $18.39 | $22.82 |
| September 2011 | $16.07 | $19.94 |
| August 2011 | $17.84 | $22.14 |
| July 2011 | $19.16 | $23.77 |
| June 2011 | $19.81 | $24.58 |
| May 2011 | $20.23 | $25.25 |
| April 2011 | $20.62 | $25.73 |
| March 2011 | $19.85 | $24.77 |
| February 2011 | $19.72 | $24.61 |
| January 2011 | $18.90 | $23.59 |
| December 2010 | $18.36 | $22.91 |
| November 2010 | $17.31 | $21.80 |
| October 2010 | $17.46 | $21.98 |
| September 2010 | $16.67 | $20.99 |
| August 2010 | $15.07 | $18.97 |
| July 2010 | $15.87 | $19.98 |
| June 2010 | $14.85 | $18.70 |
| May 2010 | $15.56 | $19.78 |
| April 2010 | $17.04 | $21.67 |
| March 2010 | $16.95 | $21.55 |
| February 2010 | $16.05 | $20.41 |
| January 2010 | $15.74 | $20.02 |
| December 2009 | $16.14 | $20.52 |
| November 2009 | $15.77 | $20.20 |
| October 2009 | $14.73 | $18.88 |
| September 2009 | $14.89 | $19.08 |
| August 2009 | $14.11 | $18.08 |
| July 2009 | $13.88 | $17.78 |
| June 2009 | $13.02 | $16.68 |
| May 2009 | $13.17 | $17 |
| April 2009 | $12.08 | $15.59 |
| March 2009 | $10.76 | $13.89 |
| February 2009 | $9.91 | $12.79 |
| January 2009 | $10.95 | $14.13 |
| December 2008 | $11.55 | $14.91 |
| November 2008 | $11.13 | $14.52 |
| October 2008 | $12.02 | $15.68 |
| September 2008 | $14.66 | $19.12 |
| August 2008 | $16.61 | $21.67 |
| July 2008 | $16.32 | $21.29 |
| June 2008 | $17.03 | $22.22 |
| May 2008 | $18.29 | $24 |
| April 2008 | $17.55 | $23.03 |
| March 2008 | $16.91 | $22.19 |
| February 2008 | $17.31 | $22.71 |
| January 2008 | $17.32 | $22.73 |
| December 2007 | $18.42 | $24.17 |
| November 2007 | $18.48 | $24.36 |
| October 2007 | $19.12 | $25.21 |
| September 2007 | $18.49 | $24.38 |
| August 2007 | $18.22 | $24.02 |
| July 2007 | $18.15 | $23.93 |
| June 2007 | $18.74 | $24.71 |
| May 2007 | $19.10 | $25.27 |
| April 2007 | $18.14 | $24 |
| March 2007 | $17.06 | $22.57 |
| February 2007 | $16.97 | $22.46 |
| January 2007 | $17.11 | $22.64 |
| December 2006 | $16.69 | $22.09 |
| November 2006 | $16.93 | $22.49 |
| October 2006 | $16.25 | $21.59 |
| September 2006 | $15.58 | $20.70 |
| August 2006 | $15.29 | $20.31 |
| July 2006 | $15.21 | $20.21 |
FTCS
Price: $95.98
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 26.53%
Dividend Per Share: 1.05 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 23.82
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 341500
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 11.94%
DGR5: 9.12%
DGR10: 4.82%