For The Earth Corp. ( FTEG) - Price History
Monthly price history for FTEG (For The Earth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | - | - |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | - | - |
| December 2013 | $0 | $0 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $2.10 | $0 |
| August 2013 | $4.20 | $0 |
| July 2013 | $4.80 | $0 |
| June 2013 | $2.70 | $0 |
| May 2013 | $3 | $0 |
| April 2013 | $5.10 | $0 |
| March 2013 | $4.50 | $0 |
| February 2013 | $3 | $0 |
| January 2013 | $3.90 | $0 |
| December 2012 | $3 | $0 |
| November 2012 | $4.50 | $0 |
| October 2012 | $6 | $0 |
| September 2012 | $8.70 | $0 |
| August 2012 | $4.20 | $0 |
| July 2012 | $3.60 | $0 |
| June 2012 | $3.30 | $0 |
| May 2012 | $5.40 | $0 |
| April 2012 | $5.70 | $0 |
| March 2012 | $3.90 | $0 |
| February 2012 | $3.90 | $0 |
| January 2012 | $3.90 | $0 |
| December 2011 | $1.50 | $0 |
| November 2011 | $3 | $0 |
| October 2011 | $5.40 | $0 |
| September 2011 | $17.40 | $0.01 |
| August 2011 | $27.30 | $0.01 |
| July 2011 | $127.50 | $0.04 |
| June 2011 | $210 | $0.07 |
| May 2011 | $600 | $0.20 |
| April 2011 | $540 | $0.18 |
| March 2011 | $246 | $0.08 |
| February 2011 | $78 | $0.03 |
| January 2011 | $108.30 | $0.04 |
| December 2010 | $153 | $0.05 |
| November 2010 | $6.01 | $0 |
| October 2010 | $3.30 | $0 |
| September 2010 | $2.40 | $0 |
| August 2010 | $2.40 | $0 |
| July 2010 | $15.02 | $0 |
| June 2010 | $15.02 | $0 |
| May 2010 | $0.90 | - |
| April 2010 | $30.03 | $0.01 |
| March 2010 | $30.03 | $0.01 |
| February 2010 | $75.08 | $0.02 |
| January 2010 | $60.06 | $0.02 |
| December 2009 | $60.06 | $0.02 |
| November 2009 | $48.05 | $0.02 |
| October 2009 | $45.04 | $0.02 |
| September 2009 | $45.04 | $0.02 |
| August 2009 | $1.80 | $0 |
| July 2009 | $18.02 | $0.01 |
| June 2009 | $18.02 | $0.01 |
| May 2009 | $9.01 | $0 |
| April 2009 | $3 | $0 |
| March 2009 | $3 | $0 |
| February 2009 | $3 | $0 |
| January 2009 | $15.02 | $0 |
| December 2008 | $30.03 | $0.01 |
| November 2008 | $60.06 | $0.02 |
| October 2008 | $75.08 | $0.02 |
| September 2008 | $90.09 | $0.03 |
| August 2008 | $90.09 | $0.03 |
| July 2008 | $90.09 | $0.03 |
| June 2008 | $90.09 | $0.03 |
| May 2008 | $90.09 | $0.03 |
| April 2008 | $90.09 | $0.03 |
| March 2008 | $93.09 | $0.03 |
| February 2008 | $93.09 | $0.03 |
| January 2008 | $93.09 | $0.03 |
| December 2007 | $93.09 | $0.03 |
| November 2007 | $90.09 | $0.03 |
| October 2007 | $90.09 | $0.03 |
| September 2007 | $90.09 | $0.03 |
| August 2007 | $90.09 | $0.03 |
| July 2007 | $90.09 | $0.03 |
| June 2007 | $105.10 | $0.04 |
| May 2007 | $105.10 | $0.04 |
| April 2007 | $135.14 | $0.04 |
| March 2007 | $150.15 | $0.05 |
| February 2007 | $150.15 | $0.05 |
| January 2007 | $150.15 | $0.05 |
| December 2006 | $300.30 | $0.10 |
| November 2006 | $120.12 | $0.04 |
| October 2006 | $120.12 | $0.04 |
| September 2006 | $120.12 | $0.04 |
| August 2006 | $120.12 | $0.04 |
| July 2006 | $120.12 | $0.04 |
| June 2006 | $150.15 | $0.05 |
| May 2006 | $150.15 | $0.05 |
| April 2006 | $105.10 | $0.04 |
| March 2006 | $90.09 | $0.03 |
| February 2006 | $90.09 | $0.03 |
| January 2006 | $90.09 | $0.03 |
| December 2005 | $90.09 | $0.03 |
| November 2005 | $90.09 | $0.03 |
| October 2005 | $90.09 | $0.03 |
| September 2005 | $180.18 | $0.06 |
| August 2005 | $180.18 | $0.06 |
| July 2005 | $180.18 | $0.06 |
| June 2005 | $240.24 | $0.08 |
| May 2005 | $240.24 | $0.08 |
| April 2005 | $180.18 | $0.06 |
| March 2005 | $240.24 | $0.08 |
| February 2005 | $240.24 | $0.08 |
| January 2005 | $180.18 | $0.06 |
| December 2004 | $150.15 | $0.05 |
| November 2004 | $240.24 | $0.08 |
| October 2004 | $240.24 | $0.08 |
| September 2004 | $180.18 | $0.06 |
| August 2004 | $150.15 | $0.05 |
| July 2004 | $180.18 | $0.06 |
| June 2004 | $180.18 | $0.06 |
| May 2004 | $180.18 | $0.06 |
| April 2004 | $180.18 | $0.06 |
| March 2004 | $240.24 | $0.08 |
| February 2004 | $240.24 | $0.08 |
| January 2004 | $210.21 | $0.07 |
| December 2003 | $120.12 | $0.04 |
| November 2003 | $180.18 | $0.06 |
| October 2003 | $180.18 | $0.06 |
| September 2003 | $210.21 | $0.07 |
| August 2003 | $180.18 | $0.06 |
| July 2003 | $180.18 | $0.06 |
| June 2003 | $210.21 | $0.07 |
| May 2003 | $210.21 | $0.07 |
| April 2003 | $300.30 | $0.10 |
| March 2003 | $210.21 | $0.07 |
| February 2003 | $300.30 | $0.10 |
| January 2003 | $240.24 | $0.08 |
| December 2002 | $150.15 | $0.05 |
| November 2002 | $360.36 | $0.12 |
| October 2002 | $1,591.59 | $0.53 |
| September 2002 | $1,591.59 | $0.53 |
| August 2002 | $1,741.74 | $0.58 |
| July 2002 | $1,861.86 | $0.62 |
| June 2002 | $2,642.64 | $0.88 |
| May 2002 | $3,123.12 | $1.04 |
| April 2002 | $3,183.18 | $1.06 |
| March 2002 | $2,642.64 | $0.88 |
| February 2002 | $2,702.70 | $0.90 |
| January 2002 | $3,063.06 | $1.02 |
| December 2001 | $1,651.65 | $0.55 |
| November 2001 | $2,552.55 | $0.85 |
| October 2001 | $1,651.65 | $0.55 |
| September 2001 | $2,072.07 | $0.69 |
| August 2001 | $3,033.03 | $1.01 |
| July 2001 | $2,252.25 | $0.75 |
| June 2001 | $1,891.89 | $0.63 |
| May 2001 | $1,591.59 | $0.53 |
| April 2001 | $2,552.55 | $0.85 |
| March 2001 | $2,064.56 | $0.69 |
| February 2001 | $1,689.19 | $0.56 |
| January 2001 | $1,501.50 | $0.50 |
| December 2000 | $1,594.60 | $0.53 |
| November 2000 | $1,876.88 | $0.63 |
| October 2000 | $1,501.50 | $0.50 |
| September 2000 | $2,252.25 | $0.75 |
| August 2000 | $1,891.89 | $0.63 |
| July 2000 | $1,876.88 | $0.63 |
| June 2000 | $2,906.91 | $0.97 |
| May 2000 | $2,438.44 | $0.81 |
| April 2000 | $3,003 | $1 |
| March 2000 | $4,129.13 | $1.38 |
| February 2000 | $3,753.75 | $1.25 |
| January 2000 | $2,627.63 | $0.88 |
| December 1999 | $2,063.06 | $0.69 |
| November 1999 | $4,129.13 | $1.38 |
| October 1999 | $3,564.56 | $1.19 |
| September 1999 | $5,816.82 | $1.94 |
| August 1999 | $3,096.10 | $1.03 |
| July 1999 | $4,129.13 | $1.38 |
| June 1999 | $4,129.13 | $1.38 |
| May 1999 | $9,009.01 | $3 |
| April 1999 | $7,882.88 | $2.63 |
| March 1999 | $3,003 | $1 |
| February 1999 | $2,438.44 | $0.81 |
| January 1999 | $4,504.50 | $1.50 |
| December 1998 | $3,096.10 | $1.03 |
| November 1998 | $4,504.50 | $1.50 |
| October 1998 | $6,756.76 | $2.25 |
| September 1998 | $11,636.64 | $3.88 |
| August 1998 | $17,267.27 | $5.76 |
| July 1998 | $23,462.46 | $7.82 |
| June 1998 | $21,771.77 | $7.26 |
| May 1998 | $19,708.71 | $6.57 |
| April 1998 | $20,270.27 | $6.76 |
| March 1998 | $20,270.27 | $6.76 |
| February 1998 | $21,960.96 | $7.32 |
| January 1998 | $24,774.78 | $8.26 |
| December 1997 | $25,525.52 | $8.51 |
| November 1997 | $23,648.65 | $7.88 |
| October 1997 | $28,528.53 | $9.51 |
| September 1997 | $27,027.03 | $9.01 |
| August 1997 | $25,525.52 | $8.51 |
| July 1997 | $25,150.15 | $8.38 |
| June 1997 | $25,339.34 | $8.45 |
| May 1997 | $27,777.78 | $9.26 |
| April 1997 | $27,777.78 | $9.26 |
| March 1997 | $25,525.52 | $8.51 |
| February 1997 | $25,525.52 | $8.51 |
| January 1997 | $21,585.59 | $7.20 |
| December 1996 | $24,399.40 | $8.13 |
FTEG
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 440151