Fuel Tech, Inc. - Price History
Monthly price history for FTEK (Fuel Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.16 | $1.16 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.27 | $1.27 |
| June 2023 | $1.32 | $1.32 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.28 | $1.28 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.58 | $1.58 |
| December 2022 | $1.28 | $1.28 |
| November 2022 | $1.24 | $1.24 |
| October 2022 | $1.17 | $1.17 |
| September 2022 | $1.17 | $1.17 |
| August 2022 | $1.41 | $1.41 |
| July 2022 | $1.30 | $1.30 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.19 | $1.19 |
| December 2021 | $1.40 | $1.40 |
| November 2021 | $1.64 | $1.64 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $1.74 | $1.74 |
| August 2021 | $1.87 | $1.87 |
| July 2021 | $1.94 | $1.94 |
| June 2021 | $2.35 | $2.35 |
| May 2021 | $2.09 | $2.09 |
| April 2021 | $2.28 | $2.28 |
| March 2021 | $3.14 | $3.14 |
| February 2021 | $3.52 | $3.52 |
| January 2021 | $5.03 | $5.03 |
| December 2020 | $3.88 | $3.88 |
| November 2020 | $4.40 | $4.40 |
| October 2020 | $0.71 | $0.71 |
| September 2020 | $0.84 | $0.84 |
| August 2020 | $0.79 | $0.79 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.84 | $0.84 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $0.98 | $0.98 |
| October 2019 | $1.02 | $1.02 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $0.88 | $0.88 |
| July 2019 | $1.07 | $1.07 |
| June 2019 | $1.40 | $1.40 |
| May 2019 | $1.51 | $1.51 |
| April 2019 | $2.63 | $2.63 |
| March 2019 | $1.67 | $1.67 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $1.24 | $1.24 |
| December 2018 | $1.19 | $1.19 |
| November 2018 | $1.21 | $1.21 |
| October 2018 | $1.20 | $1.20 |
| September 2018 | $1.30 | $1.30 |
| August 2018 | $1.18 | $1.18 |
| July 2018 | $0.98 | $0.98 |
| June 2018 | $1.08 | $1.08 |
| May 2018 | $1.15 | $1.15 |
| April 2018 | $1.28 | $1.28 |
| March 2018 | $1.20 | $1.20 |
| February 2018 | $1.09 | $1.09 |
| January 2018 | $1.14 | $1.14 |
| December 2017 | $1.12 | $1.12 |
| November 2017 | $0.95 | $0.95 |
| October 2017 | $0.91 | $0.91 |
| September 2017 | $1.02 | $1.02 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.86 | $0.86 |
| June 2017 | $0.79 | $0.79 |
| May 2017 | $0.88 | $0.88 |
| April 2017 | $0.87 | $0.87 |
| March 2017 | $1.02 | $1.02 |
| February 2017 | $1.11 | $1.11 |
| January 2017 | $1.28 | $1.28 |
| December 2016 | $1.15 | $1.15 |
| November 2016 | $1.20 | $1.20 |
| October 2016 | $1.27 | $1.27 |
| September 2016 | $1.40 | $1.40 |
| August 2016 | $1.39 | $1.39 |
| July 2016 | $1.59 | $1.59 |
| June 2016 | $1.48 | $1.48 |
| May 2016 | $1.58 | $1.58 |
| April 2016 | $1.73 | $1.73 |
| March 2016 | $1.75 | $1.75 |
| February 2016 | $1.55 | $1.55 |
| January 2016 | $1.79 | $1.79 |
| December 2015 | $1.89 | $1.89 |
| November 2015 | $2.20 | $2.20 |
| October 2015 | $2.02 | $2.02 |
| September 2015 | $1.91 | $1.91 |
| August 2015 | $2.04 | $2.04 |
| July 2015 | $1.82 | $1.82 |
| June 2015 | $2.19 | $2.19 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $2.67 | $2.67 |
| March 2015 | $3.13 | $3.13 |
| February 2015 | $3.24 | $3.24 |
| January 2015 | $3.23 | $3.23 |
| December 2014 | $3.83 | $3.83 |
| November 2014 | $4.22 | $4.22 |
| October 2014 | $4.05 | $4.05 |
| September 2014 | $4.25 | $4.25 |
| August 2014 | $4.57 | $4.57 |
| July 2014 | $5.03 | $5.03 |
| June 2014 | $5.64 | $5.64 |
| May 2014 | $5.54 | $5.54 |
| April 2014 | $6.09 | $6.09 |
| March 2014 | $5 | $5 |
| February 2014 | $6.39 | $6.39 |
| January 2014 | $6.62 | $6.62 |
| December 2013 | $7.09 | $7.09 |
| November 2013 | $7.21 | $7.21 |
| October 2013 | $4.53 | $4.53 |
| September 2013 | $4.36 | $4.36 |
| August 2013 | $3.84 | $3.84 |
| July 2013 | $3.70 | $3.70 |
| June 2013 | $3.83 | $3.83 |
| May 2013 | $3.90 | $3.90 |
| April 2013 | $4 | $4 |
| March 2013 | $4.32 | $4.32 |
| February 2013 | $4.43 | $4.43 |
| January 2013 | $4.28 | $4.28 |
| December 2012 | $4.20 | $4.20 |
| November 2012 | $3.86 | $3.86 |
| October 2012 | $4.08 | $4.08 |
| September 2012 | $4.17 | $4.17 |
| August 2012 | $4.93 | $4.93 |
| July 2012 | $5.24 | $5.24 |
| June 2012 | $4.88 | $4.88 |
| May 2012 | $4.01 | $4.01 |
| April 2012 | $4.63 | $4.63 |
| March 2012 | $5.46 | $5.46 |
| February 2012 | $6.19 | $6.19 |
| January 2012 | $6.03 | $6.03 |
| December 2011 | $6.58 | $6.58 |
| November 2011 | $5.79 | $5.79 |
| October 2011 | $5.54 | $5.54 |
| September 2011 | $5.82 | $5.82 |
| August 2011 | $5.95 | $5.95 |
| July 2011 | $6.36 | $6.36 |
| June 2011 | $6.63 | $6.63 |
| May 2011 | $8.44 | $8.44 |
| April 2011 | $8.11 | $8.11 |
| March 2011 | $8.90 | $8.90 |
| February 2011 | $7.48 | $7.48 |
| January 2011 | $8.01 | $8.01 |
| December 2010 | $9.71 | $9.71 |
| November 2010 | $7.31 | $7.31 |
| October 2010 | $6.09 | $6.09 |
| September 2010 | $6.27 | $6.27 |
| August 2010 | $5.49 | $5.49 |
| July 2010 | $6.51 | $6.51 |
| June 2010 | $6.32 | $6.32 |
| May 2010 | $6.13 | $6.13 |
| April 2010 | $7.51 | $7.51 |
| March 2010 | $8.02 | $8.02 |
| February 2010 | $6.55 | $6.55 |
| January 2010 | $7.33 | $7.33 |
| December 2009 | $8.17 | $8.17 |
| November 2009 | $8.57 | $8.57 |
| October 2009 | $11.57 | $11.57 |
| September 2009 | $11.20 | $11.20 |
| August 2009 | $10.22 | $10.22 |
| July 2009 | $8.96 | $8.96 |
| June 2009 | $9.70 | $9.70 |
| May 2009 | $9.76 | $9.76 |
| April 2009 | $13.11 | $13.11 |
| March 2009 | $10.46 | $10.46 |
| February 2009 | $9.24 | $9.24 |
| January 2009 | $10.01 | $10.01 |
| December 2008 | $10.59 | $10.59 |
| November 2008 | $8.84 | $8.84 |
| October 2008 | $11.75 | $11.75 |
| September 2008 | $18.09 | $18.09 |
| August 2008 | $18.34 | $18.34 |
| July 2008 | $18.53 | $18.53 |
| June 2008 | $17.62 | $17.62 |
| May 2008 | $25.44 | $25.44 |
| April 2008 | $25.70 | $25.70 |
| March 2008 | $20.50 | $20.50 |
| February 2008 | $20.07 | $20.07 |
| January 2008 | $19.04 | $19.04 |
| December 2007 | $22.65 | $22.65 |
| November 2007 | $24.41 | $24.41 |
| October 2007 | $29.57 | $29.57 |
| September 2007 | $22.09 | $22.09 |
| August 2007 | $29.10 | $29.10 |
| July 2007 | $27.97 | $27.97 |
| June 2007 | $34.25 | $34.25 |
| May 2007 | $26.60 | $26.60 |
| April 2007 | $25.14 | $25.14 |
| March 2007 | $24.65 | $24.65 |
| February 2007 | $25.40 | $25.40 |
| January 2007 | $28.79 | $28.79 |
| December 2006 | $24.64 | $24.64 |
| November 2006 | $24.38 | $24.38 |
| October 2006 | $19.65 | $19.65 |
| September 2006 | $14.89 | $14.89 |
| August 2006 | $16.07 | $16.07 |
| July 2006 | $11.36 | $11.36 |
| June 2006 | $12.10 | $12.10 |
| May 2006 | $15.03 | $15.03 |
| April 2006 | $15.91 | $15.91 |
| March 2006 | $15.99 | $15.99 |
| February 2006 | $11.43 | $11.43 |
| January 2006 | $9.30 | $9.30 |
| December 2005 | $9.07 | $9.07 |
| November 2005 | $8.34 | $8.34 |
| October 2005 | $9.38 | $9.38 |
| September 2005 | $9.25 | $9.25 |
| August 2005 | $7.25 | $7.25 |
| July 2005 | $6.82 | $6.82 |
| June 2005 | $6.05 | $6.05 |
| May 2005 | $6.07 | $6.07 |
| April 2005 | $5.39 | $5.39 |
| March 2005 | $5.91 | $5.91 |
| February 2005 | $6.51 | $6.51 |
| January 2005 | $5.20 | $5.20 |
| December 2004 | $4.67 | $4.67 |
| November 2004 | $5.02 | $5.02 |
| October 2004 | $4.77 | $4.77 |
| September 2004 | $4.90 | $4.90 |
| August 2004 | $4.70 | $4.70 |
| July 2004 | $4.45 | $4.45 |
| June 2004 | $5.10 | $5.10 |
| May 2004 | $4.39 | $4.39 |
| April 2004 | $4.30 | $4.30 |
| March 2004 | $5 | $5 |
| February 2004 | $4.63 | $4.63 |
| January 2004 | $4.10 | $4.10 |
| December 2003 | $3.55 | $3.55 |
| November 2003 | $4.24 | $4.24 |
| October 2003 | $4.45 | $4.45 |
| September 2003 | $5.35 | $5.35 |
| August 2003 | $5.70 | $5.70 |
| July 2003 | $5.91 | $5.91 |
| June 2003 | $5.60 | $5.60 |
| May 2003 | $4.30 | $4.30 |
| April 2003 | $3.65 | $3.65 |
| March 2003 | $3.31 | $3.31 |
| February 2003 | $3.51 | $3.51 |
| January 2003 | $4.15 | $4.15 |
| December 2002 | $4.19 | $4.19 |
| November 2002 | $4.66 | $4.66 |
| October 2002 | $3.45 | $3.45 |
| September 2002 | $4.29 | $4.29 |
| August 2002 | $5.05 | $5.05 |
| July 2002 | $5.50 | $5.50 |
| June 2002 | $6.60 | $6.60 |
| May 2002 | $6.37 | $6.37 |
| April 2002 | $5.95 | $5.95 |
| March 2002 | $5.75 | $5.75 |
| February 2002 | $5.95 | $5.95 |
| January 2002 | $5.26 | $5.26 |
| December 2001 | $6.05 | $6.05 |
| November 2001 | $3.68 | $3.68 |
| October 2001 | $3.88 | $3.88 |
| September 2001 | $2.25 | $2.25 |
| August 2001 | $3.15 | $3.15 |
| July 2001 | $3.45 | $3.45 |
| June 2001 | $3.20 | $3.20 |
| May 2001 | $3.03 | $3.03 |
| April 2001 | $2.10 | $2.10 |
| March 2001 | $2.44 | $2.44 |
| February 2001 | $2 | $2 |
| January 2001 | $2 | $2 |
| December 2000 | $1.69 | $1.69 |
| November 2000 | $1.81 | $1.81 |
| October 2000 | $2.03 | $2.03 |
| September 2000 | $2.06 | $2.06 |
| August 2000 | $2.25 | $2.25 |
| July 2000 | $2 | $2 |
| June 2000 | $2.28 | $2.28 |
| May 2000 | $2.62 | $2.62 |
| April 2000 | $2.06 | $2.06 |
| March 2000 | $2.34 | $2.34 |
| February 2000 | $2.03 | $2.03 |
| January 2000 | $2.62 | $2.62 |
| December 1999 | $2.19 | $2.19 |
| November 1999 | $2.53 | $2.53 |
| October 1999 | $2.44 | $2.44 |
| September 1999 | $2.56 | $2.56 |
| August 1999 | $3.31 | $3.31 |
| July 1999 | $3.06 | $3.06 |
| June 1999 | $2.06 | $2.06 |
| May 1999 | $1.75 | $1.75 |
| April 1999 | $1.44 | $1.44 |
| March 1999 | $1.50 | $1.50 |
| February 1999 | $2 | $2 |
| January 1999 | $2.19 | $2.19 |
| December 1998 | $2 | $2 |
| November 1998 | $2.25 | $2.25 |
| October 1998 | $1.69 | $1.69 |
| September 1998 | $1.75 | $1.75 |
| August 1998 | $2 | $2 |
| July 1998 | $1.22 | $1.22 |
| June 1998 | $1.62 | $1.62 |
| May 1998 | $1.22 | $1.22 |
| April 1998 | $1.75 | $1.75 |
| March 1998 | $1.50 | $1.50 |
| February 1998 | $1.50 | $1.50 |
| January 1998 | $1.62 | $1.62 |
| December 1997 | $1.50 | $1.50 |
| November 1997 | $1.75 | $1.75 |
| October 1997 | $1.89 | $1.89 |
| September 1997 | $1.75 | $1.75 |
| August 1997 | $1.56 | $1.56 |
| July 1997 | $1.88 | $1.88 |
| June 1997 | $2.12 | $2.12 |
| May 1997 | $1.75 | $1.75 |
| April 1997 | $1.56 | $1.56 |
| March 1997 | $1.50 | $1.50 |
| February 1997 | $2.06 | $2.06 |
| January 1997 | $2 | $2 |
| December 1996 | $1.56 | $1.56 |
| November 1996 | $2.25 | $2.25 |
| October 1996 | $2 | $2 |
| September 1996 | $2.62 | $2.62 |
| August 1996 | $2.38 | $2.38 |
| July 1996 | $3.19 | $3.19 |
| June 1996 | $3 | $3 |
| May 1996 | $3.38 | $3.38 |
| April 1996 | $3.38 | $3.38 |
| March 1996 | $3.12 | $3.12 |
| February 1996 | $3.62 | $3.62 |
| January 1996 | $3.94 | $3.94 |
| December 1995 | $4.62 | $4.62 |
| November 1995 | $4.62 | $4.62 |
| October 1995 | $6.12 | $6.12 |
| September 1995 | $6 | $6 |
| August 1995 | $5.25 | $5.25 |
| July 1995 | $4.88 | $4.88 |
| June 1995 | $5.38 | $5.38 |
| May 1995 | $5 | $5 |
| April 1995 | $6.12 | $6.12 |
| March 1995 | $5.88 | $5.88 |
| February 1995 | $6 | $6 |
| January 1995 | $5 | $5 |
| December 1994 | $5.75 | $5.75 |
| November 1994 | $6.38 | $6.38 |
| October 1994 | $8.38 | $8.38 |
| September 1994 | $7.94 | $7.94 |
| August 1994 | $9.12 | $9.12 |
| July 1994 | $7 | $7 |
| June 1994 | $9.25 | $9.25 |
| May 1994 | $10.25 | $10.25 |
| April 1994 | $9.50 | $9.50 |
| March 1994 | $11.25 | $11.25 |
| February 1994 | $10 | $10 |
| January 1994 | $10.62 | $10.62 |
| December 1993 | $11.75 | $11.75 |
| November 1993 | $13.25 | $13.25 |
| October 1993 | $12.25 | $12.25 |
| September 1993 | $8.50 | $8.50 |
FTEK
Price: $1.16
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -23.40
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 66600
Ebitda: -9.7 millionMarket Capitalization: 37.4 million