Fitell Corporation ( FTEL) - Price History
Monthly price history for FTEL (Fitell Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.91 | $1.91 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.63 | $1.63 |
| January 2026 | $2.44 | $2.44 |
| December 2025 | $3.92 | $0.49 |
| November 2025 | $5.85 | $0.85 |
| October 2025 | $18.03 | $2.62 |
| September 2025 | $36.74 | $5.34 |
| August 2025 | $50.64 | $0.46 |
| July 2025 | $57.24 | $0.52 |
| June 2025 | $55.81 | $0.51 |
| May 2025 | $49.54 | $0.45 |
| April 2025 | $50.31 | $0.46 |
| March 2025 | $62.75 | $0.57 |
| February 2025 | $74.42 | $0.68 |
| January 2025 | $1,093.12 | $9.93 |
| December 2024 | $962.12 | $8.74 |
| November 2024 | $3,151.65 | $28.63 |
| October 2024 | $3,535.84 | $32.12 |
| September 2024 | $1,785.53 | $16.22 |
| August 2024 | $1,641.32 | $14.91 |
| July 2024 | $1,955.06 | $17.76 |
| June 2024 | $3,345.40 | $30.39 |
| May 2024 | $1,707.38 | $15.51 |
| April 2024 | $694.62 | $6.31 |
| March 2024 | $870.75 | $7.91 |
| February 2024 | $527.29 | $4.79 |
| January 2024 | $318.14 | $2.89 |
| December 2023 | $168.43 | $1.53 |
| November 2023 | $237.78 | $2.16 |
| October 2023 | $129.90 | $1.18 |
| September 2023 | $264.20 | $2.40 |
| August 2023 | $270.36 | $2.46 |
FTEL
Price: $1.91
Dividend Yield: 56.74%
Forward Dividend Yield: 83.77%
Dividend Per Share: 1.60 USD
Earnings Per Share: -4.24 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 225135
Average Dividend Frequency: 2
Years Paying Dividends: 1