Fidelity New York Municipal Income (FTFMX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity New York Municipal Income (FTFMX) as of July 11, 2026 is 0.03 USD. Average dividend growth rate for stock Fidelity New York Municipal Income (FTFMX) for past three years is 1.46%.
Dividend history for stock FTFMX (Fidelity New York Municipal Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity New York Municipal Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0318 USD (1.99%) | 12.47 USD | 12.47 USD |
| 2026-04-30 | 2026-05-01 | 0.0312 USD (-1.93%) | 12.45 USD | 12.45 USD |
| 2026-03-31 | 2026-04-01 | 0.0318 USD (15.79%) | 12.32 USD | 12.32 USD |
| 2026-02-28 | 2026-03-01 | 0.0274 USD (-12.13%) | 12.66 USD | 12.66 USD |
| 2026-01-31 | 2026-02-02 | 0.0312 USD | 12.47 USD | 12.50 USD |
| 2026-01-30 | 2026-02-02 | 0.0312 USD (-0.87%) | 12.50 USD | 12.50 USD |
| 2025-12-31 | 2026-01-01 | 0.0315 USD (3049.70%) | 12.44 USD | 12.44 USD |
| 2025-12-05 | 2025-12-08 | 0.0010 USD (-96.67%) | 12.41 USD | 12.41 USD |
| 2025-11-30 | 2025-12-01 | 0.0300 USD | 12.43 USD | 12.46 USD |
| 2025-11-28 | 2025-12-01 | 0.0300 USD (-2.51%) | 12.46 USD | 12.46 USD |
| 2025-10-31 | 2025-11-01 | 0.0308 USD (3.66%) | 12.45 USD | 12.45 USD |
| 2025-09-30 | 2025-10-01 | 0.0297 USD (-2.70%) | 12.31 USD | 12.31 USD |
| 2025-08-29 | 2025-09-01 | 0.0305 USD (2.02%) | 11.99 USD | 11.99 USD |
| 2025-07-31 | 2025-08-01 | 0.0299 USD (4.51%) | 11.90 USD | 11.90 USD |
| 2025-06-30 | 2025-07-01 | 0.0286 USD (-3.62%) | 12.02 USD | 12.02 USD |
| 2025-05-30 | 2025-06-01 | 0.0297 USD (2.27%) | 11.93 USD | 11.96 USD |
| 2025-04-30 | 2025-05-01 | 0.0291 USD (-1.22%) | 11.99 USD | 11.99 USD |
| 2025-03-31 | 2025-04-01 | 0.0294 USD (12.19%) | 12.14 USD | 12.14 USD |
| 2025-02-28 | 2025-03-01 | 0.0262 USD (-11.56%) | 12.42 USD | 12.42 USD |
| 2025-01-31 | 2025-02-01 | 0.0296 USD (0.27%) | 12.31 USD | 12.31 USD |
| 2024-12-31 | 2025-01-01 | 0.0296 USD (2855.92%) | 12.30 USD | 12.30 USD |
| 2024-12-06 | 2024-12-09 | 0.0010 USD (-96.49%) | 12.16 USD | 12.30 USD |
| 2024-11-30 | 2024-12-01 | 0.0285 USD (-0.08%) | 12.50 USD | 12.56 USD |
| 2024-11-29 | 2024-12-01 | 0.0285 USD (-3.29%) | 12.47 USD | 12.56 USD |
| 2024-10-31 | 2024-11-01 | 0.0295 USD (5.11%) | 12.34 USD | 12.34 USD |
| 2024-09-30 | 2024-10-01 | 0.0281 USD (-3.91%) | 12.55 USD | 12.55 USD |
| 2024-08-31 | 2024-09-03 | 0.0292 USD (-0.04%) | 12.44 USD | 12.44 USD |
| 2024-08-30 | 2024-09-01 | 0.0292 USD | 12.27 USD | 12.44 USD |
| 2024-07-31 | 2024-08-01 | 0.0292 USD (5.45%) | 12.38 USD | 12.38 USD |
| 2024-06-30 | 2024-07-01 | 0.0277 USD (0.06%) | 12.29 USD | 12.29 USD |
| 2024-06-28 | 2024-07-01 | 0.0277 USD (-4.67%) | 12.06 USD | 12.29 USD |
| 2024-05-31 | 2024-06-01 | 0.0290 USD (3.63%) | 12.09 USD | 12.09 USD |
| 2024-04-30 | 2024-05-01 | 0.0280 USD (-3.04%) | 12.16 USD | 12.16 USD |
| 2024-03-31 | 2024-04-01 | 0.0289 USD | 12.35 USD | 12.35 USD |
| 2024-03-28 | 2024-04-01 | 0.0289 USD (8.66%) | 12.04 USD | 12.35 USD |
| 2024-02-29 | 2024-03-01 | 0.0266 USD (-7.97%) | 12.37 USD | 12.37 USD |
| 2024-01-31 | 2024-02-01 | 0.0289 USD (0.69%) | 12.41 USD | 12.41 USD |
| 2023-12-31 | 2024-01-02 | 0.0287 USD (-0.09%) | 12.46 USD | 12.46 USD |
| 2023-12-29 | 2024-01-01 | 0.0287 USD (3.92%) | 12.06 USD | 12.46 USD |
| 2023-11-30 | 2023-12-01 | 0.0276 USD (-3.08%) | 12.12 USD | 12.12 USD |
| 2023-10-31 | 2023-11-01 | 0.0285 USD (6.03%) | 11.37 USD | 11.37 USD |
| 2023-09-30 | 2023-10-01 | 0.0269 USD (-0.14%) | 11.55 USD | 11.58 USD |
| 2023-09-29 | 2023-10-01 | 0.0269 USD (-3.37%) | 11.58 USD | 11.58 USD |
| 2023-08-31 | 2023-09-01 | 0.0279 USD (-0.32%) | 11.94 USD | 11.94 USD |
| 2023-07-31 | 2023-08-01 | 0.0280 USD (5.74%) | 12.18 USD | 12.18 USD |
| 2023-06-30 | 2023-07-01 | 0.0264 USD (-4.21%) | 12.17 USD | 12.17 USD |
| 2023-05-31 | 2023-06-01 | 0.0276 USD (4.19%) | 12.07 USD | 12.07 USD |
| 2023-04-30 | 2023-05-01 | 0.0265 USD (-0.07%) | 12.18 USD | 12.18 USD |
| 2023-04-28 | 2023-05-01 | 0.0265 USD (-3.19%) | 11.57 USD | 12.18 USD |
| 2023-03-31 | 2023-04-01 | 0.0274 USD (11.73%) | 12.21 USD | 12.21 USD |
| 2023-02-28 | 2023-03-01 | 0.0245 USD (-8.86%) | 11.94 USD | 11.97 USD |
| 2023-01-31 | 2023-02-01 | 0.0269 USD | 12.24 USD | 12.29 USD |
| 2022-12-31 | 2023-01-01 | 0.0269 USD (0.04%) | 11.83 USD | 11.91 USD |
| 2022-12-30 | 2023-01-01 | 0.0269 USD (5.68%) | 11.83 USD | 11.91 USD |
| 2022-11-30 | 2022-12-01 | 0.0254 USD (-2.14%) | 11.83 USD | 11.93 USD |
| 2022-10-31 | 2022-11-01 | 0.0260 USD (4%) | 11.27 USD | 11.37 USD |
| 2022-09-30 | 2022-10-01 | 0.0250 USD | 11.41 USD | 11.54 USD |
| 2022-08-31 | 2022-09-01 | 0.0250 USD (-0.79%) | 11.87 USD | 12.03 USD |
| 2022-07-31 | 2022-08-01 | 0.0252 USD (0.80%) | 12.17 USD | 12.36 USD |
| 2022-07-29 | 2022-08-01 | 0.0250 USD (4.17%) | 12.17 USD | 12.36 USD |
| 2022-06-30 | 2022-07-01 | 0.0240 USD (-4%) | 11.85 USD | 12.06 USD |
| 2022-05-31 | 2022-06-01 | 0.0250 USD (5.93%) | 12.09 USD | 12.33 USD |
| 2022-04-30 | 2022-05-01 | 0.0236 USD (-1.67%) | 11.92 USD | 12.18 USD |
| 2022-04-29 | 2022-05-01 | 0.0240 USD (0.53%) | 11.92 USD | 12.18 USD |
| 2022-03-31 | 2022-04-01 | 0.0239 USD (40.43%) | 12.31 USD | 12.60 USD |
| 2022-03-04 | 2022-03-07 | 0.0170 USD (-19.05%) | 12.31 USD | 12.60 USD |
| 2022-02-28 | 2022-03-01 | 0.0210 USD (-12.50%) | 12.77 USD | 13.11 USD |
| 2022-01-31 | 2022-02-01 | 0.0240 USD (1.94%) | 12.83 USD | 13.20 USD |
| 2021-12-31 | 2022-01-01 | 0.0235 USD (-73.84%) | 13.24 USD | 13.64 USD |
| 2021-12-01 | 2021-12-02 | 0.0900 USD (291.30%) | 13.24 USD | 13.64 USD |
| 2021-11-30 | 2021-12-01 | 0.0230 USD (-4.17%) | 13.21 USD | 13.73 USD |
| 2021-10-29 | 2021-11-01 | 0.0240 USD (4.35%) | 13.08 USD | 13.61 USD |
| 2021-09-30 | 2021-10-01 | 0.0230 USD (-8%) | 13.09 USD | 13.65 USD |
| 2021-08-31 | 2021-09-01 | 0.0250 USD | 13.21 USD | 13.80 USD |
| 2021-07-30 | 2021-08-01 | 0.0250 USD (4.17%) | 13.28 USD | 13.90 USD |
| 2021-06-30 | 2021-07-01 | 0.0240 USD (-7.69%) | 13.18 USD | 13.81 USD |
| 2021-05-28 | 2021-06-01 | 0.0260 USD (4%) | 13.11 USD | 13.77 USD |
| 2021-04-30 | 2021-05-01 | 0.0250 USD (-3.85%) | 13.02 USD | 13.70 USD |
| 2021-03-31 | 2021-04-01 | 0.0260 USD (225%) | 12.86 USD | 13.55 USD |
| 2021-03-05 | 2021-03-08 | 0.0080 USD (-65.22%) | 13.42 USD | 13.52 USD |
| 2021-02-26 | 2021-03-01 | 0.0230 USD (-11.54%) | 12.77 USD | 13.49 USD |
| 2021-01-29 | 2021-02-01 | 0.0260 USD | 12.99 USD | 13.75 USD |
| 2020-12-31 | 2021-01-04 | 0.0260 USD (-43.48%) | 12.88 USD | 13.66 USD |
| 2020-12-01 | 2020-12-02 | 0.0460 USD (84%) | 13.39 USD | 13.55 USD |
| 2020-11-30 | 2020-12-01 | 0.0250 USD (-3.85%) | 12.75 USD | 13.59 USD |
| 2020-10-30 | 2020-11-02 | 0.0260 USD (4%) | 12.51 USD | 13.36 USD |
| 2020-09-30 | 2020-10-01 | 0.0250 USD (-7.41%) | 12.53 USD | 13.41 USD |
| 2020-08-31 | 2020-09-01 | 0.0270 USD | 12.56 USD | 13.47 USD |
| 2020-07-31 | 2020-08-03 | 0.0270 USD (3.85%) | 12.61 USD | 13.55 USD |
| 2020-06-30 | 2020-07-01 | 0.0260 USD (-3.70%) | 12.43 USD | 13.38 USD |
| 2020-05-29 | 2020-06-01 | 0.0270 USD (3.85%) | 12.29 USD | 13.25 USD |
| 2020-04-30 | 2020-05-01 | 0.0260 USD (-3.70%) | 11.91 USD | 12.87 USD |
| 2020-03-31 | 2020-04-01 | 0.0270 USD (42.11%) | 12.28 USD | 13.30 USD |
| 2020-03-06 | 2020-03-09 | 0.0190 USD (-24%) | 13.44 USD | 13.89 USD |
| 2020-02-28 | 2020-03-02 | 0.0250 USD (-7.41%) | 12.79 USD | 13.90 USD |
| 2020-01-31 | 2020-02-03 | 0.0270 USD | 12.60 USD | 13.72 USD |
| 2019-12-31 | 2020-01-02 | 0.0270 USD (-27.03%) | 12.37 USD | 13.49 USD |
| 2019-12-02 | 2019-12-03 | 0.0370 USD (42.31%) | 12.93 USD | 13.46 USD |
| 2019-11-29 | 2019-12-02 | 0.0260 USD (-7.14%) | 12.34 USD | 13.52 USD |
| 2019-10-31 | 2019-11-01 | 0.0280 USD (3.70%) | 12.31 USD | 13.52 USD |
| 2019-09-30 | 2019-10-01 | 0.0270 USD (-3.57%) | 12.32 USD | 13.56 USD |
| 2019-08-30 | 2019-09-03 | 0.0280 USD | 12.45 USD | 13.72 USD |
| 2019-07-31 | 2019-08-01 | 0.0280 USD (3.70%) | 12.21 USD | 13.49 USD |
| 2019-06-28 | 2019-07-01 | 0.0270 USD (-6.90%) | 12.12 USD | 13.42 USD |
| 2019-05-31 | 2019-06-03 | 0.0290 USD (3.57%) | 12.08 USD | 13.40 USD |
| 2019-04-30 | 2019-05-01 | 0.0280 USD (-3.45%) | 11.89 USD | 13.22 USD |
| 2019-03-29 | 2019-04-01 | 0.0290 USD (70.59%) | 11.83 USD | 13.18 USD |
| 2019-03-08 | 2019-03-11 | 0.0170 USD (-34.62%) | 12.26 USD | 13.03 USD |
| 2019-02-28 | 2019-03-01 | 0.0260 USD (-10.34%) | 11.64 USD | 13.01 USD |
| 2019-01-31 | 2019-02-01 | 0.0290 USD | 11.57 USD | 12.96 USD |
| 2018-12-31 | 2019-01-02 | 0.0290 USD (3.57%) | 11.48 USD | 12.89 USD |
| 2018-11-30 | 2018-11-28 | 0.0280 USD (12%) | 11.33 USD | 12.75 USD |
| 2018-11-27 | 2018-11-28 | 0.0250 USD (-13.79%) | 11.83 USD | 12.70 USD |
| 2018-10-31 | 2018-11-01 | 0.0290 USD (3.57%) | 11.20 USD | 12.65 USD |
| 2018-09-28 | 0.0280 USD (-3.45%) | 11.29 USD | 12.78 USD | |
| 2018-08-31 | 2018-09-04 | 0.0290 USD | 11.37 USD | 12.90 USD |
| 2018-07-31 | 2018-08-01 | 0.0290 USD (3.20%) | 11.36 USD | 12.92 USD |
| 2018-06-30 | 2018-07-02 | 0.0281 USD (0.36%) | 11.14 USD | 12.93 USD |
| 2018-06-29 | 2018-07-02 | 0.0280 USD (-3.45%) | 11.34 USD | 12.93 USD |
| 2018-05-31 | 2018-06-01 | 0.0290 USD | 11.33 USD | 12.94 USD |
| 2018-04-30 | 2018-05-01 | 0.0290 USD (-3.01%) | 11.20 USD | 12.83 USD |
| 2018-03-31 | 2018-04-02 | 0.0299 USD (-0.33%) | 11.04 USD | 12.91 USD |
| 2018-03-29 | 2018-04-02 | 0.0300 USD (66.67%) | 11.25 USD | 12.91 USD |
| 2018-03-09 | 2018-03-12 | 0.0180 USD (-33.33%) | 11.78 USD | 12.90 USD |
| 2018-02-28 | 2018-03-01 | 0.0270 USD (-10%) | 11.22 USD | 12.92 USD |
| 2018-01-31 | 2018-02-01 | 0.0300 USD | 11.29 USD | 13.03 USD |
| 2017-12-29 | 0.0300 USD (-66.29%) | 11.43 USD | 13.22 USD | |
| 2017-11-30 | 2017-11-29 | 0.0890 USD | 11.30 USD | 13.10 USD |
| 2017-11-28 | 2017-11-29 | 0.0890 USD (196.67%) | 11.83 USD | 13.09 USD |
| 2017-10-31 | 0.0300 USD (3.45%) | 11.37 USD | 13.31 USD | |
| 2017-09-29 | 0.0290 USD (-6.45%) | 11.33 USD | 13.29 USD | |
| 2017-08-31 | 0.0310 USD (-3.13%) | 11.39 USD | 13.39 USD | |
| 2017-07-31 | 0.0320 USD (6.67%) | 11.31 USD | 13.32 USD | |
| 2017-06-30 | 0.0300 USD (-6.25%) | 11.22 USD | 13.25 USD | |
| 2017-05-31 | 0.0320 USD (3.23%) | 11.25 USD | 13.32 USD | |
| 2017-04-28 | 0.0310 USD (-3.13%) | 11.08 USD | 13.15 USD | |
| 2017-03-31 | 0.0320 USD (33.33%) | 11.01 USD | 13.09 USD | |
| 2017-03-10 | 2017-03-13 | 0.0240 USD (-17.24%) | 11.43 USD | 12.98 USD |
| 2017-02-28 | 0.0290 USD (-12.12%) | 10.98 USD | 13.11 USD | |
| 2017-01-31 | 0.0330 USD | 10.92 USD | 13.07 USD | |
| 2016-12-30 | 0.0330 USD (6.45%) | 10.85 USD | 13.02 USD | |
| 2016-11-30 | 0.0310 USD (-72.32%) | 10.75 USD | 12.93 USD | |
| 2016-11-28 | 2016-11-29 | 0.1120 USD (250%) | 11.34 USD | 13.02 USD |
| 2016-10-31 | 0.0320 USD (3.23%) | 11.19 USD | 13.61 USD | |
| 2016-09-30 | 0.0310 USD (-6.06%) | 11.30 USD | 13.78 USD | |
| 2016-08-31 | 0.0330 USD | 11.36 USD | 13.88 USD | |
| 2016-07-29 | 0.0330 USD (3.13%) | 11.35 USD | 13.90 USD | |
| 2016-06-30 | 0.0320 USD (-5.88%) | 11.35 USD | 13.94 USD | |
| 2016-05-31 | 0.0340 USD (3.03%) | 11.16 USD | 13.73 USD | |
| 2016-04-29 | 0.0330 USD (-5.71%) | 11.12 USD | 13.72 USD | |
| 2016-03-31 | 0.0350 USD (218.18%) | 11.03 USD | 13.64 USD | |
| 2016-03-11 | 2016-03-14 | 0.0110 USD (-65.63%) | 11.48 USD | 13.55 USD |
| 2016-02-29 | 0.0320 USD (-8.57%) | 10.99 USD | 13.64 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 10.97 USD | 13.65 USD | |
| 2015-12-31 | 0.0360 USD (-70.25%) | 10.83 USD | 13.51 USD | |
| 2015-12-07 | 2015-12-07 | 0.1210 USD | 10.83 USD | 13.51 USD |
| 2015-12-04 | 0.1210 USD (255.88%) | 11.30 USD | 13.45 USD | |
| 2015-11-30 | 0.0340 USD (-2.86%) | 10.76 USD | 13.57 USD | |
| 2015-10-30 | 0.0350 USD (6.06%) | 10.71 USD | 13.55 USD | |
| 2015-09-30 | 0.0330 USD (-5.71%) | 10.67 USD | 13.53 USD | |
| 2015-08-31 | 0.0350 USD (-2.78%) | 10.61 USD | 13.48 USD | |
| 2015-07-31 | 0.0360 USD (2.86%) | 10.58 USD | 13.48 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 10.50 USD | 13.42 USD | |
| 2015-05-29 | 0.0360 USD (2.86%) | 10.50 USD | 13.45 USD | |
| 2015-04-30 | 0.0350 USD (-5.41%) | 10.52 USD | 13.51 USD | |
| 2015-03-31 | 0.0370 USD (825%) | 10.57 USD | 13.61 USD | |
| 2015-03-16 | 2015-03-16 | 0.0040 USD | 10.57 USD | 13.61 USD |
| 2015-03-13 | 2015-03-16 | 0.0040 USD (-87.88%) | 11.00 USD | 13.53 USD |
| 2015-02-27 | 0.0330 USD (-10.81%) | 10.53 USD | 13.60 USD | |
| 2015-01-30 | 0.0370 USD | 10.64 USD | 13.78 USD | |
| 2014-12-31 | 0.0370 USD (76.19%) | 10.44 USD | 13.56 USD | |
| 2014-12-08 | 2014-12-08 | 0.0210 USD | 10.44 USD | 13.56 USD |
| 2014-12-05 | 0.0210 USD (-41.67%) | 10.91 USD | 13.53 USD | |
| 2014-11-28 | 0.0360 USD (-2.70%) | 10.40 USD | 13.56 USD | |
| 2014-10-31 | 0.0370 USD (2.78%) | 10.39 USD | 13.58 USD | |
| 2014-09-30 | 0.0360 USD (-2.70%) | 10.31 USD | 13.52 USD | |
| 2014-08-29 | 0.0370 USD (-2.63%) | 10.29 USD | 13.53 USD | |
| 2014-07-31 | 0.0380 USD (2.70%) | 10.17 USD | 13.40 USD | |
| 2014-06-30 | 0.0370 USD (-2.63%) | 10.12 USD | 13.38 USD | |
| 2014-05-30 | 0.0380 USD (2.70%) | 10.12 USD | 13.41 USD | |
| 2014-04-30 | 0.0370 USD | 9.97 USD | 13.25 USD | |
| 2014-03-31 | 0.0370 USD (1133.33%) | 9.84 USD | 13.12 USD | |
| 2014-03-17 | 2014-03-17 | 0.0030 USD | 9.84 USD | 13.12 USD |
| 2014-03-14 | 0.0030 USD (-90.91%) | 10.31 USD | 13.12 USD | |
| 2014-02-28 | 0.0330 USD (-10.81%) | 9.81 USD | 13.12 USD | |
| 2014-01-31 | 0.0370 USD (-2.63%) | 9.71 USD | 13.02 USD | |
| 2013-12-31 | 0.0380 USD (245.45%) | 9.54 USD | 12.83 USD | |
| 2013-12-09 | 2013-12-09 | 0.0110 USD | 9.54 USD | 12.83 USD |
| 2013-12-06 | 0.0110 USD (-71.05%) | 9.99 USD | 12.82 USD | |
| 2013-11-29 | 0.0380 USD (-2.56%) | 9.55 USD | 12.89 USD | |
| 2013-10-31 | 0.0390 USD (5.41%) | 9.57 USD | 12.95 USD | |
| 2013-09-30 | 0.0370 USD (-5.13%) | 9.49 USD | 12.89 USD | |
| 2013-08-30 | 0.0390 USD (2.63%) | 9.29 USD | 12.65 USD | |
| 2013-07-31 | 0.0380 USD (5.56%) | 9.41 USD | 12.85 USD | |
| 2013-06-28 | 0.0360 USD (-2.70%) | 9.48 USD | 12.98 USD | |
| 2013-05-31 | 0.0370 USD (2.78%) | 9.81 USD | 13.48 USD | |
| 2013-04-30 | 0.0360 USD (-2.70%) | 9.97 USD | 13.73 USD | |
| 2013-03-28 | 0.0370 USD (1133.33%) | 9.84 USD | 13.59 USD | |
| 2013-03-11 | 2013-03-11 | 0.0030 USD | 9.84 USD | 13.59 USD |
| 2013-03-08 | 2013-03-11 | 0.0030 USD (-90.91%) | 10.31 USD | 13.59 USD |
| 2013-02-28 | 0.0330 USD (-10.81%) | 9.88 USD | 13.68 USD | |
| 2013-01-31 | 0.0370 USD (2.78%) | 9.86 USD | 13.69 USD | |
| 2012-12-31 | 0.0360 USD (71.43%) | 9.83 USD | 13.69 USD | |
| 2012-12-10 | 2012-12-10 | 0.0210 USD | 9.83 USD | 13.69 USD |
| 2012-12-07 | 0.0210 USD (-40%) | 10.47 USD | 13.92 USD | |
| 2012-11-30 | 0.0350 USD (-7.89%) | 9.98 USD | 13.95 USD | |
| 2012-10-31 | 0.0380 USD (2.70%) | 9.80 USD | 13.73 USD | |
| 2012-09-28 | 0.0370 USD (-2.63%) | 9.77 USD | 13.73 USD | |
| 2012-08-31 | 0.0380 USD | 9.71 USD | 13.68 USD | |
| 2012-07-31 | 0.0380 USD (2.70%) | 9.71 USD | 13.72 USD | |
| 2012-06-29 | 0.0370 USD (-5.13%) | 9.56 USD | 13.54 USD | |
| 2012-05-31 | 0.0390 USD (18.18%) | 9.56 USD | 13.58 USD | |
| 2012-04-30 | 0.0330 USD (-2.94%) | 9.47 USD | 13.50 USD | |
| 2012-03-30 | 0.0340 USD (209.09%) | 9.37 USD | 13.39 USD | |
| 2012-03-12 | 2012-03-12 | 0.0110 USD | 9.37 USD | 13.39 USD |
| 2012-03-09 | 2012-03-12 | 0.0110 USD (-65.63%) | 9.86 USD | 13.44 USD |
| 2012-02-29 | 0.0320 USD (-20%) | 9.43 USD | 13.52 USD | |
| 2012-01-31 | 0.0400 USD | 9.44 USD | 13.56 USD | |
| 2011-12-30 | 0.0400 USD (1900%) | 9.23 USD | 13.30 USD | |
| 2011-12-05 | 2011-12-05 | 0.0020 USD | 9.23 USD | 13.30 USD |
| 2011-12-02 | 2011-12-05 | 0.0020 USD (-94.87%) | 9.55 USD | 13.14 USD |
| 2011-11-30 | 0.0390 USD (-4.88%) | 9.08 USD | 13.13 USD | |
| 2011-10-31 | 0.0410 USD (5.13%) | 9.04 USD | 13.11 USD | |
| 2011-09-30 | 0.0390 USD (-4.88%) | 9.09 USD | 13.22 USD | |
| 2011-08-31 | 0.0410 USD (-2.38%) | 8.97 USD | 13.09 USD | |
| 2011-07-29 | 0.0420 USD (2.44%) | 8.81 USD | 12.89 USD | |
| 2011-06-30 | 0.0410 USD (-4.65%) | 8.75 USD | 12.84 USD | |
| 2011-05-31 | 0.0430 USD (2.38%) | 8.72 USD | 12.84 USD | |
| 2011-04-29 | 0.0420 USD (-2.33%) | 8.59 USD | 12.69 USD | |
| 2011-03-31 | 0.0430 USD (43.33%) | 8.42 USD | 12.49 USD | |
| 2011-03-07 | 2011-03-07 | 0.0300 USD | 8.43 USD | 12.49 USD |
| 2011-03-04 | 0.0300 USD (-23.08%) | 8.85 USD | 12.54 USD | |
| 2011-02-28 | 0.0390 USD (-9.30%) | 8.46 USD | 12.61 USD | |
| 2011-01-31 | 0.0430 USD | 8.35 USD | 12.49 USD | |
| 2010-12-31 | 0.0430 USD (2050%) | 8.42 USD | 12.64 USD | |
| 2010-12-06 | 2010-12-06 | 0.0020 USD | 8.42 USD | 12.64 USD |
| 2010-12-03 | 2010-12-06 | 0.0020 USD (-95.12%) | 8.97 USD | 12.86 USD |
| 2010-11-30 | 0.0410 USD (-2.38%) | 8.56 USD | 12.90 USD | |
| 2010-10-29 | 0.0420 USD (5%) | 8.75 USD | 13.22 USD | |
| 2010-09-30 | 0.0400 USD (-4.76%) | 8.78 USD | 13.31 USD | |
| 2010-08-31 | 0.0420 USD | 8.79 USD | 13.36 USD | |
| 2010-07-30 | 0.0420 USD (2.44%) | 8.60 USD | 13.12 USD | |
| 2010-06-30 | 0.0410 USD (-2.38%) | 8.51 USD | 13.02 USD | |
| 2010-05-28 | 0.0420 USD (2.52%) | 8.50 USD | 13.05 USD | |
| 2010-04-30 | 0.0410 USD (173.13%) | 8.31 USD | 12.99 USD | |
| 2010-04-26 | 0.0150 USD (-64.29%) | 8.41 USD | 12.95 USD | |
| 2010-03-31 | 0.0420 USD (10.53%) | 8.36 USD | 12.89 USD | |
| 2010-02-26 | 0.0380 USD (-11.63%) | 8.36 USD | 12.93 USD | |
| 2010-01-29 | 0.0430 USD (2.38%) | 8.27 USD | 12.83 USD | |
| 2009-12-31 | 0.0420 USD (2.44%) | 8.24 USD | 12.83 USD | |
| 2009-11-30 | 0.0410 USD (-2.38%) | 8.20 USD | 12.81 USD | |
| 2009-10-30 | 0.0420 USD (5%) | 8.14 USD | 12.75 USD | |
| 2009-09-30 | 0.0400 USD (-4.76%) | 8.33 USD | 13.09 USD | |
| 2009-08-31 | 0.0420 USD (2.44%) | 8.05 USD | 12.69 USD | |
| 2009-07-31 | 0.0410 USD (2.50%) | 7.91 USD | 12.51 USD | |
| 2009-06-30 | 0.0400 USD (-4.76%) | 7.82 USD | 12.41 USD | |
| 2009-05-29 | 0.0420 USD (5%) | 7.86 USD | 12.51 USD | |
| 2009-04-30 | 0.0400 USD (-4.76%) | 7.79 USD | 12.44 USD | |
| 2009-03-31 | 0.0420 USD (10.53%) | 7.62 USD | 12.22 USD | |
| 2009-02-27 | 0.0380 USD (-9.52%) | 7.66 USD | 12.32 USD | |
| 2009-01-30 | 0.0420 USD | 7.61 USD | 12.27 USD | |
| 2008-12-31 | 0.0420 USD (5%) | 7.35 USD | 11.90 USD | |
| 2008-11-28 | 0.0400 USD (-4.76%) | 7.21 USD | 11.72 USD | |
| 2008-10-31 | 0.0420 USD (5%) | 7.24 USD | 11.80 USD | |
| 2008-09-30 | 0.0400 USD (-2.44%) | 7.29 USD | 11.93 USD | |
| 2008-08-29 | 0.0410 USD | 7.65 USD | 12.56 USD | |
| 2008-07-31 | 0.0410 USD (5.13%) | 7.58 USD | 12.48 USD | |
| 2008-06-30 | 0.0390 USD (-4.88%) | 7.54 USD | 12.46 USD | |
| 2008-05-30 | 0.0410 USD (5.13%) | 7.61 USD | 12.62 USD | |
| 2008-04-30 | 0.0390 USD (-4.88%) | 7.56 USD | 12.58 USD | |
| 2008-03-31 | 0.0410 USD (485.71%) | 7.48 USD | 12.47 USD | |
| 2008-03-10 | 2008-03-10 | 0.0070 USD | 7.48 USD | 12.47 USD |
| 2008-03-07 | 0.0070 USD (-81.58%) | 7.86 USD | 12.52 USD | |
| 2008-02-29 | 0.0380 USD (-7.32%) | 7.27 USD | 12.18 USD | |
| 2008-01-31 | 0.0410 USD | 7.63 USD | 12.81 USD | |
| 2007-12-31 | 0.0410 USD (64%) | 7.54 USD | 12.70 USD | |
| 2007-12-10 | 2007-12-10 | 0.0250 USD | 7.54 USD | 12.70 USD |
| 2007-12-07 | 0.0250 USD (-35.90%) | 7.87 USD | 12.67 USD | |
| 2007-11-30 | 0.0390 USD (-2.50%) | 7.51 USD | 12.72 USD | |
| 2007-10-31 | 0.0400 USD (2.56%) | 7.45 USD | 12.66 USD | |
| 2007-09-28 | 0.0390 USD (-4.88%) | 7.42 USD | 12.64 USD | |
| 2007-08-31 | 0.0410 USD | 7.32 USD | 12.51 USD | |
| 2007-07-31 | 0.0410 USD (5.13%) | 7.34 USD | 12.59 USD | |
| 2007-06-29 | 0.0390 USD (-4.88%) | 7.27 USD | 12.52 USD | |
| 2007-05-31 | 0.0410 USD (2.50%) | 7.32 USD | 12.63 USD | |
| 2007-04-30 | 0.0400 USD (-2.44%) | 7.36 USD | 12.74 USD | |
| 2007-03-30 | 0.0410 USD (355.56%) | 7.33 USD | 12.74 USD | |
| 2007-03-05 | 2007-03-05 | 0.0090 USD | 7.33 USD | 12.74 USD |
| 2007-03-02 | 2007-03-05 | 0.0090 USD (-75.68%) | 7.74 USD | 12.84 USD |
| 2007-02-28 | 0.0370 USD (-9.76%) | 7.36 USD | 12.84 USD | |
| 2007-01-31 | 0.0410 USD | 7.27 USD | 12.71 USD | |
| 2006-12-29 | 0.0410 USD (-18%) | 7.29 USD | 12.80 USD | |
| 2006-12-18 | 2006-12-18 | 0.0500 USD | 7.29 USD | 12.80 USD |
| 2006-12-15 | 2006-12-18 | 0.0500 USD (25%) | 7.66 USD | 12.84 USD |
| 2006-11-30 | 0.0400 USD (-2.44%) | 7.33 USD | 12.95 USD | |
| 2006-10-31 | 0.0410 USD (2.50%) | 7.26 USD | 12.88 USD | |
| 2006-09-29 | 0.0400 USD (-4.76%) | 7.21 USD | 12.83 USD | |
| 2006-08-31 | 0.0420 USD (2.44%) | 7.16 USD | 12.78 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 7.05 USD | 12.63 USD | |
| 2006-06-30 | 0.0400 USD (-4.76%) | 6.97 USD | 12.52 USD | |
| 2006-05-31 | 0.0420 USD (5%) | 7.00 USD | 12.61 USD | |
| 2006-04-28 | 0.0400 USD (-4.76%) | 6.98 USD | 12.61 USD | |
| 2006-03-31 | 0.0420 USD (-32.26%) | 6.99 USD | 12.67 USD | |
| 2006-03-06 | 2006-03-06 | 0.0620 USD | 6.99 USD | 12.67 USD |
| 2006-03-03 | 2006-03-06 | 0.0620 USD (67.57%) | 7.36 USD | 12.75 USD |
| 2006-02-28 | 0.0370 USD (-11.90%) | 7.04 USD | 12.87 USD | |
| 2006-01-31 | 0.0420 USD | 6.99 USD | 12.82 USD | |
| 2005-12-30 | 0.0420 USD (-53.33%) | 6.97 USD | 12.83 USD | |
| 2005-12-19 | 2005-12-19 | 0.0900 USD | 6.97 USD | 12.83 USD |
| 2005-12-16 | 2005-12-19 | 0.0900 USD (119.51%) | 7.28 USD | 12.79 USD |
| 2005-11-30 | 0.0410 USD (-2.38%) | 6.91 USD | 12.84 USD | |
| 2005-10-31 | 0.0420 USD (2.44%) | 6.88 USD | 12.83 USD | |
| 2005-09-30 | 0.0410 USD (-4.65%) | 6.92 USD | 12.95 USD | |
| 2005-08-31 | 0.0430 USD | 6.99 USD | 13.11 USD | |
| 2005-07-29 | 0.0430 USD (2.38%) | 6.91 USD | 13.01 USD | |
| 2005-06-30 | 0.0420 USD (-4.55%) | 6.95 USD | 13.13 USD | |
| 2005-05-31 | 0.0440 USD (2.33%) | 6.91 USD | 13.10 USD | |
| 2005-04-29 | 0.0430 USD (-2.27%) | 6.86 USD | 13.05 USD | |
| 2005-03-31 | 0.0440 USD (25.71%) | 6.75 USD | 12.88 USD | |
| 2005-03-07 | 2005-03-07 | 0.0350 USD | 6.75 USD | 12.88 USD |
| 2005-03-04 | 0.0350 USD (-10.26%) | 7.15 USD | 13.04 USD | |
| 2005-02-28 | 0.0390 USD (-13.33%) | 6.80 USD | 13.06 USD | |
| 2005-01-31 | 0.0450 USD | 6.83 USD | 13.16 USD | |
| 2004-12-31 | 0.0450 USD (-70%) | 6.76 USD | 13.07 USD | |
| 2004-12-20 | 2004-12-20 | 0.1500 USD | 6.77 USD | 13.07 USD |
| 2004-12-17 | 2004-12-20 | 0.1500 USD (240.91%) | 7.07 USD | 13.06 USD |
| 2004-11-30 | 0.0440 USD (-2.22%) | 6.68 USD | 13.09 USD | |
| 2004-10-29 | 0.0450 USD (2.27%) | 6.74 USD | 13.26 USD | |
| 2004-09-30 | 0.0440 USD (-4.35%) | 6.72 USD | 13.27 USD | |
| 2004-08-31 | 0.0460 USD (2.22%) | 6.64 USD | 13.16 USD | |
| 2004-07-30 | 0.0450 USD (2.27%) | 6.50 USD | 12.93 USD | |
| 2004-06-30 | 0.0440 USD (-2.22%) | 6.42 USD | 12.80 USD | |
| 2004-05-28 | 0.0450 USD (4.65%) | 6.39 USD | 12.80 USD | |
| 2004-04-30 | 0.0430 USD (-4.44%) | 6.42 USD | 12.89 USD | |
| 2004-03-31 | 0.0450 USD (60.71%) | 6.59 USD | 13.29 USD | |
| 2004-03-08 | 2004-03-08 | 0.0280 USD | 6.59 USD | 13.29 USD |
| 2004-03-05 | 0.0280 USD (-33.33%) | 6.99 USD | 13.47 USD | |
| 2004-02-27 | 0.0420 USD (-6.67%) | 6.63 USD | 13.43 USD | |
| 2004-01-30 | 0.0450 USD (350%) | 6.52 USD | 13.25 USD | |
| 2004-01-09 | 0.0100 USD (-78.26%) | 6.87 USD | 13.34 USD | |
| 2003-12-31 | 0.0460 USD (-81.60%) | 6.47 USD | 13.21 USD | |
| 2003-12-19 | 2003-12-22 | 0.2500 USD (468.18%) | 6.78 USD | 13.23 USD |
| 2003-11-28 | 0.0440 USD (-4.35%) | 6.42 USD | 13.39 USD | |
| 2003-10-31 | 0.0460 USD (2.22%) | 6.34 USD | 13.28 USD | |
| 2003-09-30 | 0.0450 USD (-4.26%) | 6.39 USD | 13.42 USD | |
| 2003-08-29 | 0.0470 USD | 6.19 USD | 13.05 USD | |
| 2003-07-31 | 0.0470 USD (4.44%) | 6.14 USD | 13.00 USD | |
| 2003-06-30 | 0.0450 USD (-4.26%) | 6.40 USD | 13.60 USD | |
| 2003-05-30 | 0.0470 USD (2.17%) | 6.44 USD | 13.73 USD | |
| 2003-04-30 | 0.0460 USD (-2.13%) | 6.27 USD | 13.41 USD | |
| 2003-03-31 | 0.0470 USD (30.56%) | 6.22 USD | 13.34 USD | |
| 2003-03-07 | 0.0360 USD (-16.28%) | 6.55 USD | 13.43 USD | |
| 2003-02-28 | 0.0430 USD (-10.42%) | 6.21 USD | 13.41 USD | |
| 2003-01-31 | 0.0480 USD | 6.11 USD | 13.24 USD | |
| 2002-12-31 | 0.0480 USD (-71.76%) | 6.13 USD | 13.33 USD | |
| 2002-12-20 | 2002-12-23 | 0.1700 USD (261.70%) | 6.37 USD | 13.24 USD |
| 2002-11-29 | 0.0470 USD (14.63%) | 5.99 USD | 13.23 USD | |
| 2002-10-31 | 0.0410 USD (-10.87%) | 6.03 USD | 13.38 USD | |
| 2002-09-30 | 0.0460 USD (-4.17%) | 6.14 USD | 13.66 USD | |
| 2002-08-30 | 0.0480 USD (17.07%) | 5.99 USD | 13.37 USD | |
| 2002-07-31 | 0.0410 USD | 5.90 USD | 13.21 USD | |
| 2002-06-28 | 0.0410 USD (-16.33%) | 5.82 USD | 13.08 USD | |
| 2002-05-31 | 0.0490 USD (2.08%) | 5.75 USD | 12.97 USD | |
| 2002-04-30 | 0.0480 USD (-2.04%) | 5.71 USD | 12.92 USD | |
| 2002-03-28 | 0.0490 USD (11.36%) | 5.60 USD | 12.72 USD | |
| 2002-02-28 | 0.0440 USD (-12%) | 5.71 USD | 13.02 USD | |
| 2002-01-31 | 0.0500 USD (2.04%) | 5.64 USD | 12.90 USD | |
| 2001-12-31 | 0.0490 USD (4.26%) | 5.53 USD | 12.71 USD | |
| 2001-11-30 | 0.0470 USD (-4.08%) | 5.59 USD | 12.88 USD | |
| 2001-10-31 | 0.0490 USD (4.26%) | 5.64 USD | 13.04 USD | |
| 2001-09-28 | 0.0470 USD (-4.08%) | 5.58 USD | 12.95 USD | |
| 2001-08-31 | 0.0490 USD (-2%) | 5.62 USD | 13.09 USD | |
| 2001-07-31 | 0.0500 USD (4.17%) | 5.52 USD | 12.92 USD | |
| 2001-06-29 | 0.0480 USD (-4%) | 5.44 USD | 12.78 USD | |
| 2001-05-31 | 0.0500 USD (4.17%) | 5.41 USD | 12.75 USD | |
| 2001-04-30 | 0.0480 USD (-4%) | 5.35 USD | 12.67 USD | |
| 2001-03-30 | 0.0500 USD (11.11%) | 5.40 USD | 12.84 USD | |
| 2001-02-28 | 0.0450 USD (-11.76%) | 5.35 USD | 12.76 USD | |
| 2001-01-31 | 0.0510 USD | 5.34 USD | 12.78 USD | |
| 2000-12-29 | 0.0510 USD (6.25%) | 5.30 USD | 12.74 USD | |
| 2000-11-30 | 0.0480 USD (-5.88%) | 5.15 USD | 12.42 USD | |
| 2000-10-31 | 0.0510 USD (4.08%) | 5.10 USD | 12.36 USD | |
| 2000-09-29 | 0.0490 USD (-3.92%) | 5.04 USD | 12.27 USD | |
| 2000-08-31 | 0.0510 USD (-1.92%) | 5.07 USD | 12.39 USD | |
| 2000-07-31 | 0.0520 USD (4%) | 4.99 USD | 12.24 USD | |
| 2000-06-30 | 0.0500 USD (-3.85%) | 4.93 USD | 12.14 USD | |
| 2000-05-31 | 0.0520 USD (4%) | 4.79 USD | 11.84 USD | |
| 2000-04-28 | 0.0500 USD (-1.96%) | 4.82 USD | 11.97 USD | |
| 2000-03-31 | 0.0510 USD (6.25%) | 4.86 USD | 12.13 USD | |
| 2000-02-29 | 0.0480 USD (-5.88%) | 4.74 USD | 11.87 USD | |
| 2000-01-31 | 0.0510 USD (2%) | 4.67 USD | 11.74 USD | |
| 1999-12-31 | 0.0500 USD (4.17%) | 4.70 USD | 11.86 USD | |
| 1999-11-30 | 0.0480 USD (-2.04%) | 4.74 USD | 12.02 USD | |
| 1999-10-29 | 0.0490 USD (2.08%) | 4.68 USD | 11.91 USD | |
| 1999-09-30 | 0.0480 USD (-4%) | 4.74 USD | 12.13 USD | |
| 1999-08-31 | 0.0500 USD | 4.75 USD | 12.19 USD | |
| 1999-07-30 | 0.0500 USD (4.17%) | 4.78 USD | 12.33 USD | |
| 1999-06-30 | 0.0480 USD (-4%) | 4.77 USD | 12.34 USD | |
| 1999-05-28 | 0.0500 USD (4.17%) | 4.85 USD | 12.61 USD | |
| 1999-04-30 | 0.0480 USD (-4%) | 4.89 USD | 12.76 USD | |
| 1999-03-31 | 0.0500 USD (-76.19%) | 4.88 USD | 12.78 USD | |
| 1999-03-08 | 1999-03-08 | 0.2100 USD (900%) | 3.72 USD | 12.78 USD |
| 1999-03-05 | 0.0210 USD (-53.33%) | 5.10 USD | 12.77 USD | |
| 1999-02-26 | 0.0450 USD (-10%) | 4.88 USD | 12.85 USD | |
| 1999-01-29 | 0.0500 USD (-58.33%) | 4.92 USD | 12.99 USD | |
| 1998-12-31 | 1998-12-31 | 0.1200 USD | 4.85 USD | 12.88 USD |
| 1998-12-30 | 0.1200 USD (144.90%) | 5.08 USD | 12.88 USD | |
| 1998-11-30 | 0.0490 USD (-3.92%) | 4.85 USD | 13.03 USD | |
| 1998-10-30 | 0.0510 USD (4.08%) | 4.83 USD | 13.04 USD | |
| 1998-09-30 | 0.0490 USD (-5.77%) | 4.84 USD | 13.10 USD | |
| 1998-08-31 | 0.0520 USD | 4.77 USD | 12.97 USD | |
| 1998-07-31 | 0.0520 USD (6.12%) | 4.68 USD | 12.79 USD | |
| 1998-06-30 | 0.0490 USD (-3.92%) | 4.68 USD | 12.82 USD | |
| 1998-05-29 | 0.0510 USD (2%) | 4.66 USD | 12.83 USD | |
| 1998-04-30 | 0.0500 USD (-5.66%) | 4.57 USD | 12.63 USD | |
| 1998-03-31 | 0.0530 USD (51.43%) | 4.61 USD | 12.79 USD | |
| 1998-03-06 | 1998-03-09 | 0.0350 USD (-25.53%) | 4.80 USD | 12.73 USD |
| 1998-02-27 | 0.0470 USD (-11.32%) | 4.61 USD | 12.87 USD | |
| 1998-01-30 | 0.0530 USD (1.92%) | 4.62 USD | 12.94 USD | |
| 1997-12-31 | 0.0520 USD (160%) | 4.57 USD | 12.85 USD | |
| 1997-12-26 | 1997-12-29 | 0.0200 USD (-60%) | 4.55 USD | 12.85 USD |
| 1997-11-28 | 0.0500 USD (-3.85%) | 4.47 USD | 12.70 USD | |
| 1997-10-31 | 0.0520 USD (1.96%) | 4.45 USD | 12.68 USD | |
| 1997-09-30 | 0.0510 USD (-1.92%) | 4.41 USD | 12.64 USD | |
| 1997-08-29 | 0.0520 USD (-1.89%) | 4.37 USD | 12.55 USD | |
| 1997-07-31 | 0.0530 USD (1.92%) | 4.42 USD | 12.76 USD | |
| 1997-06-30 | 0.0520 USD (-3.70%) | 4.28 USD | 12.42 USD | |
| 1997-05-30 | 0.0540 USD (3.85%) | 4.24 USD | 12.34 USD | |
| 1997-04-30 | 0.0520 USD (-3.70%) | 4.17 USD | 12.18 USD | |
| 1997-03-31 | 0.0540 USD (12.50%) | 4.13 USD | 12.12 USD | |
| 1997-02-28 | 0.0480 USD (-11.11%) | 4.19 USD | 12.37 USD | |
| 1997-01-31 | 0.0540 USD (1.89%) | 4.15 USD | 12.29 USD | |
| 1996-12-31 | 0.0530 USD (1.92%) | 4.15 USD | 12.33 USD | |
| 1996-11-29 | 0.0520 USD (-3.70%) | 4.17 USD | 12.46 USD | |
| 1996-10-31 | 0.0540 USD (5.88%) | 4.09 USD | 12.28 USD | |
| 1996-09-30 | 0.0510 USD (-3.77%) | 4.04 USD | 12.18 USD | |
| 1996-08-30 | 0.0530 USD (-1.85%) | 3.98 USD | 12.03 USD | |
| 1996-07-31 | 0.0540 USD (5.88%) | 3.99 USD | 12.12 USD | |
| 1996-06-28 | 0.0510 USD (-5.56%) | 3.95 USD | 12.07 USD | |
| 1996-05-31 | 0.0540 USD (3.85%) | 3.90 USD | 11.97 USD | |
| 1996-04-30 | 0.0520 USD (-3.70%) | 3.91 USD | 12.03 USD | |
| 1996-03-29 | 0.0540 USD (2600%) | 3.92 USD | 12.12 USD | |
| 1996-02-29 | 1996-03-04 | 0.0020 USD (-96.30%) | 3.98 USD | 12.36 USD |
| 1996-01-31 | 0.0540 USD | 4.02 USD | 12.54 USD | |
| 1995-12-29 | 0.0540 USD (671.43%) | 3.99 USD | 12.51 USD | |
| 1995-12-18 | 1995-12-18 | 0.0070 USD (-86.27%) | 3.69 USD | 12.51 USD |
| 1995-11-30 | 0.0510 USD (-7.27%) | 3.95 USD | 12.43 USD | |
| 1995-10-31 | 0.0550 USD (3.77%) | 3.88 USD | 12.25 USD | |
| 1995-09-29 | 0.0530 USD | 3.81 USD | 12.08 USD | |
| 1995-08-31 | 0.0530 USD (1.92%) | 3.79 USD | 12.07 USD | |
| 1995-07-31 | 0.0520 USD | 3.73 USD | 11.95 USD | |
| 1995-06-30 | 0.0520 USD (-5.45%) | 3.71 USD | 11.93 USD | |
| 1995-05-31 | 0.0550 USD (3.77%) | 3.76 USD | 12.13 USD | |
| 1995-04-28 | 0.0530 USD (-3.64%) | 3.62 USD | 11.76 USD | |
| 1995-03-31 | 0.0550 USD (10%) | 3.62 USD | 11.79 USD | |
| 1995-02-28 | 0.0500 USD (-13.79%) | 3.58 USD | 11.71 USD | |
| 1995-01-31 | 0.0580 USD | 3.46 USD | 11.37 USD | |
| 1994-12-30 | 0.0580 USD (-17.14%) | 3.34 USD | 11.04 USD | |
| 1994-12-12 | 1994-12-12 | 0.0700 USD (25%) | 3.08 USD | 11.04 USD |
| 1994-11-30 | 0.0560 USD (-1.75%) | 3.25 USD | 10.81 USD | |
| 1994-10-31 | 0.0570 USD (5.56%) | 3.36 USD | 11.21 USD | |
| 1994-09-30 | 0.0540 USD (-3.57%) | 3.44 USD | 11.54 USD | |
| 1994-08-31 | 0.0560 USD | 3.51 USD | 11.83 USD | |
| 1994-07-29 | 0.0560 USD (1.82%) | 3.49 USD | 11.84 USD | |
| 1994-06-30 | 0.0550 USD (-5.17%) | 3.42 USD | 11.65 USD | |
| 1994-05-31 | 0.0580 USD (5.45%) | 3.46 USD | 11.85 USD | |
| 1994-04-29 | 0.0550 USD (-5.17%) | 3.43 USD | 11.78 USD | |
| 1994-03-31 | 0.0580 USD (11.54%) | 3.40 USD | 11.74 USD | |
| 1994-02-28 | 0.0520 USD (-8.77%) | 3.63 USD | 12.61 USD | |
| 1994-01-31 | 0.0570 USD (-3.39%) | 3.74 USD | 13.05 USD | |
| 1993-12-31 | 0.0590 USD (-87.17%) | 3.70 USD | 12.97 USD | |
| 1993-12-13 | 1993-12-13 | 0.4600 USD (693.10%) | 3.35 USD | 12.97 USD |
| 1993-11-30 | 0.0580 USD (-4.92%) | 3.74 USD | 13.17 USD | |
| 1993-10-29 | 0.0610 USD (3.39%) | 3.78 USD | 13.37 USD | |
| 1993-09-30 | 0.0590 USD (-3.28%) | 3.78 USD | 13.42 USD | |
| 1993-08-31 | 0.0610 USD (-1.61%) | 3.74 USD | 13.34 USD | |
| 1993-07-30 | 0.0620 USD (3.33%) | 3.66 USD | 13.10 USD | |
| 1993-06-30 | 0.0600 USD (-4.76%) | 3.65 USD | 13.15 USD | |
| 1993-05-28 | 0.0630 USD (5%) | 3.59 USD | 12.99 USD | |
| 1993-04-30 | 0.0600 USD | 3.57 USD | 12.97 USD | |
| 1993-03-31 | 0.0600 USD (9.09%) | 3.54 USD | 12.90 USD | |
| 1993-02-26 | 0.0550 USD (-15.38%) | 3.57 USD | 13.10 USD | |
| 1993-01-29 | 0.0650 USD (1.56%) | 3.44 USD | 12.66 USD | |
| 1992-12-31 | 0.0640 USD (1.59%) | 3.40 USD | 12.57 USD | |
| 1992-11-30 | 0.0630 USD (-3.08%) | 3.35 USD | 12.46 USD | |
| 1992-10-30 | 0.0650 USD (1.56%) | 3.27 USD | 12.24 USD | |
| 1992-09-30 | 0.0640 USD (-3.03%) | 3.33 USD | 12.50 USD | |
| 1992-08-31 | 0.0660 USD (1.54%) | 3.31 USD | 12.49 USD | |
| 1992-07-31 | 0.0650 USD (3.17%) | 3.35 USD | 12.72 USD | |
| 1992-06-30 | 0.0630 USD (-4.55%) | 3.25 USD | 12.40 USD | |
| 1992-05-29 | 0.0660 USD (1.54%) | 3.19 USD | 12.22 USD | |
| 1992-04-30 | 0.0650 USD (-2.99%) | 3.14 USD | 12.10 USD | |
| 1992-03-31 | 0.0670 USD (8.06%) | 3.11 USD | 12.05 USD | |
| 1992-02-28 | 0.0620 USD (-3.13%) | 3.10 USD | 12.10 USD | |
| 1992-01-31 | 0.0640 USD (-1.54%) | 3.09 USD | 12.11 USD | |
| 1991-12-31 | 0.0650 USD (3.17%) | 3.12 USD | 12.28 USD | |
| 1991-11-29 | 0.0630 USD (-1.56%) | 3.06 USD | 12.13 USD | |
| 1991-10-31 | 0.0640 USD (-1.54%) | 3.05 USD | 12.14 USD | |
| 1991-09-30 | 0.0650 USD | 3.02 USD | 12.08 USD | |
| 1991-08-30 | 0.0650 USD (1.56%) | 2.97 USD | 11.94 USD | |
| 1991-07-31 | 0.0640 USD (-1.54%) | 2.93 USD | 11.86 USD | |
| 1991-06-28 | 0.0650 USD (1.56%) | 2.88 USD | 11.74 USD | |
| 1991-05-31 | 0.0640 USD (-3.03%) | 2.88 USD | 11.77 USD | |
| 1991-04-30 | 0.0660 USD (1.54%) | 2.86 USD | 11.75 USD | |
| 1991-03-28 | 0.0650 USD (1.56%) | 2.82 USD | 11.65 USD | |
| 1991-02-28 | 0.0640 USD (-4.48%) | 2.80 USD | 11.66 USD | |
| 1991-01-31 | 0.0670 USD (1.52%) | 2.78 USD | 11.65 USD | |
| 1990-12-31 | 0.0660 USD (1.54%) | 2.75 USD | 11.56 USD | |
| 1990-11-30 | 0.0650 USD (-4.41%) | 2.74 USD | 11.59 USD | |
| 1990-10-31 | 0.0680 USD | 2.69 USD | 11.45 USD | |
| 1990-09-28 | 0.0680 USD (3.03%) | 2.67 USD | 11.45 USD | |
| 1990-08-31 | 0.0660 USD (1.54%) | 2.67 USD | 11.52 USD | |
| 1990-07-31 | 0.0650 USD | 2.72 USD | 11.78 USD | |
| 1990-06-29 | 0.0650 USD (-1.52%) | 2.67 USD | 11.65 USD | |
| 1990-05-31 | 0.0660 USD | 2.64 USD | 11.56 USD | |
| 1990-04-30 | 0.0660 USD (-5.71%) | 2.58 USD | 11.37 USD | |
| 1990-03-30 | 0.0700 USD (4.48%) | 2.61 USD | 11.56 USD | |
| 1990-02-28 | 0.0670 USD (3.08%) | 2.62 USD | 11.66 USD | |
| 1990-01-31 | 0.0650 USD (-7.14%) | 2.60 USD | 11.65 USD | |
| 1989-12-29 | 0.0700 USD (2.94%) | 2.61 USD | 11.78 USD | |
| 1989-11-30 | 0.0680 USD (4.62%) | 2.59 USD | 11.77 USD | |
| 1989-10-31 | 0.0650 USD (-7.14%) | 2.56 USD | 11.67 USD | |
| 1989-09-29 | 0.0700 USD (4.48%) | 2.54 USD | 11.67 USD | |
| 1989-08-31 | 0.0670 USD | 2.55 USD | 11.79 USD | |
| 1989-07-31 | 0.0670 USD (1.52%) | 2.57 USD | 11.92 USD | |
| 1989-06-30 | 0.0660 USD (-1.49%) | 2.54 USD | 11.88 USD | |
| 1989-05-31 | 0.0670 USD | 2.51 USD | 11.78 USD | |
| 1989-04-28 | 0.0670 USD (-1.47%) | 2.47 USD | 11.64 USD | |
| 1989-03-31 | 0.0680 USD | 2.39 USD | 11.37 USD | |
| 1989-02-28 | 0.0680 USD | 2.40 USD | 11.46 USD | |
| 1989-01-31 | 0.0680 USD (1.49%) | 2.42 USD | 11.62 USD | |
| 1988-12-30 | 0.0670 USD | 2.39 USD | 11.55 USD | |
| 1988-11-30 | 0.0670 USD | 2.35 USD | 11.44 USD | |
| 1988-10-31 | 0.0670 USD (3.08%) | 2.38 USD | 11.63 USD | |
| 1988-09-30 | 0.0650 USD | 2.32 USD | 11.43 USD | |
| 1988-08-31 | 0.0650 USD | 2.28 USD | 11.26 USD | |
| 1988-07-29 | 0.0650 USD (1.56%) | 2.27 USD | 11.29 USD | |
| 1988-06-30 | 0.0640 USD (-1.54%) | 2.25 USD | 11.28 USD | |
| 1988-05-31 | 0.0650 USD | 2.21 USD | 11.15 USD | |
| 1988-04-29 | 0.0650 USD (-4.41%) | 2.20 USD | 11.16 USD | |
| 1988-03-31 | 0.0680 USD (4.62%) | 2.19 USD | 11.18 USD | |
| 1988-02-29 | 0.0650 USD (-2.99%) | 2.25 USD | 11.55 USD | |
| 1988-01-29 | 0.0670 USD (3.08%) | 2.23 USD | 11.49 USD | |
| 1987-12-31 | 0.0650 USD (1.56%) | 2.13 USD | 11.06 USD | |
| 1987-11-30 | 0.0640 USD (-5.88%) | 2.09 USD | 10.89 USD | |
| 1987-10-30 | 0.0680 USD (-1.45%) | 2.05 USD | 10.74 USD | |
| 1987-09-30 | 0.0690 USD (2.99%) | 2.02 USD | 10.67 USD | |
| 1987-08-31 | 0.0670 USD (3.08%) | 2.14 USD | 11.38 USD | |
| 1987-07-31 | 0.0650 USD | 2.13 USD | 11.41 USD | |
| 1987-06-30 | 0.0650 USD (-2.99%) | 2.11 USD | 11.33 USD | |
| 1987-05-29 | 0.0670 USD (-8.22%) | 2.09 USD | 11.31 USD | |
| 1987-04-30 | 0.0730 USD (10.61%) | 2.11 USD | 11.48 USD | |
| 1987-03-31 | 0.0660 USD (-1.49%) | 2.26 USD | 12.37 USD | |
| 1987-02-27 | 0.0670 USD | 2.28 USD | 12.53 USD | |
| 1987-01-30 | 0.0670 USD (1.52%) | 2.26 USD | 12.49 USD | |
| 1986-12-31 | 0.0660 USD (3.13%) | 2.20 USD | 12.26 USD | |
| 1986-11-28 | 0.0640 USD (-1.54%) | 2.20 USD | 12.32 USD | |
| 1986-10-31 | 0.0650 USD (-5.80%) | 2.17 USD | 12.18 USD | |
| 1986-09-30 | 0.0690 USD | 2.12 USD | 11.96 USD | |
| 1986-08-29 | 0.0690 USD | 2.12 USD | 12.04 USD | |
| 1986-07-31 | 0.0690 USD (-1.43%) | 2.03 USD | 11.58 USD | |
| 1986-06-30 | 0.0700 USD (-1.41%) | 2.02 USD | 11.61 USD | |
| 1986-05-30 | 0.0710 USD (4.41%) | 2.03 USD | 11.75 USD | |
| 1986-04-30 | 0.0680 USD (-1.45%) | 2.06 USD | 11.98 USD | |
| 1986-03-31 | 0.0690 USD (-4.17%) | 2.06 USD | 12.08 USD | |
| 1986-02-28 | 0.0720 USD (-5.26%) | 2.06 USD | 12.15 USD | |
| 1986-01-31 | 0.0760 USD | 1.99 USD | 11.79 USD | |
| 1985-12-31 | 0.0760 USD (2.70%) | 1.91 USD | 11.41 USD | |
| 1985-11-29 | 0.0740 USD (-1.33%) | 1.87 USD | 11.24 USD | |
| 1985-10-31 | 0.0750 USD (-3.85%) | 1.82 USD | 11.00 USD | |
| 1985-09-30 | 0.0780 USD (1.30%) | 1.77 USD | 10.76 USD | |
| 1985-08-30 | 0.0770 USD (2.67%) | 1.80 USD | 11.04 USD | |
| 1985-07-31 | 0.0750 USD (-1.32%) | 1.80 USD | 11.11 USD | |
| 1985-06-28 | 0.0760 USD (-1.30%) | 1.79 USD | 11.12 USD | |
| 1985-05-31 | 0.0770 USD (-1.28%) | 1.76 USD | 11.00 USD | |
| 1985-04-30 | 0.0780 USD (2.63%) | 1.70 USD | 10.69 USD | |
| 1985-03-29 | 0.0760 USD (-3.80%) | 1.65 USD | 10.49 USD | |
| 1985-02-28 | 0.0790 USD | 1.64 USD | 10.50 USD | |
| 1985-01-31 | 0.0790 USD (1.28%) | 1.67 USD | 10.77 USD | |
| 1984-12-31 | 0.0780 USD (1.30%) | 1.58 USD | 10.27 USD | |
| 1984-11-30 | 0.0770 USD | 1.56 USD | 10.17 USD | |
| 1984-10-31 | 0.0770 USD (-1.28%) | 1.54 USD | 10.14 USD | |
| 1984-09-28 | 0.0780 USD | 1.53 USD | 10.15 USD | |
| 1984-08-31 | 0.0780 USD (77.27%) | 1.54 USD | 10.28 USD | |
| 1984-07-31 | 0.0440 USD | 1.51 USD | 10.17 USD |
FTFMX
Price: $12.50
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.3 billion
Average Dividend Frequency: 14
Years Paying Dividends: 43
DGR3: 1.46%
DGR5: 2.96%
DGR10: 0.29%
DGR20: -2.57%