Fidelity New York Municipal Inc - Price History
Monthly price history for FTFMX (Fidelity New York Municipal Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.34 | $12.34 |
| March 2024 | $12.35 | $12.35 |
| February 2024 | $12.38 | $12.38 |
| January 2024 | $12.38 | $12.41 |
| December 2023 | $12.38 | $12.46 |
| November 2023 | $12.04 | $12.12 |
| October 2023 | $11.28 | $11.38 |
| September 2023 | $11.42 | $11.58 |
| August 2023 | $11.80 | $11.97 |
| July 2023 | $11.98 | $12.18 |
| June 2023 | $11.95 | $12.17 |
| May 2023 | $11.82 | $12.07 |
| April 2023 | $11.88 | $12.18 |
| March 2023 | $11.91 | $12.21 |
| February 2023 | $11.65 | $11.97 |
| January 2023 | $11.93 | $12.29 |
| December 2022 | $11.51 | $11.91 |
| November 2022 | $11.53 | $11.93 |
| October 2022 | $10.97 | $11.37 |
| September 2022 | $11.10 | $11.54 |
| August 2022 | $11.55 | $12.03 |
| July 2022 | $11.82 | $12.36 |
| June 2022 | $11.53 | $12.06 |
| May 2022 | $11.77 | $12.33 |
| April 2022 | $11.58 | $12.18 |
| March 2022 | $11.98 | $12.60 |
| February 2022 | $12.42 | $13.11 |
| January 2022 | $12.49 | $13.20 |
| December 2021 | $12.86 | $13.64 |
| November 2021 | $12.86 | $13.73 |
| October 2021 | $12.72 | $13.61 |
| September 2021 | $12.74 | $13.65 |
| August 2021 | $12.86 | $13.80 |
| July 2021 | $12.93 | $13.90 |
| June 2021 | $12.82 | $13.81 |
| May 2021 | $12.76 | $13.77 |
| April 2021 | $12.67 | $13.70 |
| March 2021 | $12.51 | $13.55 |
| February 2021 | $12.42 | $13.49 |
| January 2021 | $12.64 | $13.75 |
| December 2020 | $12.53 | $13.66 |
| November 2020 | $12.40 | $13.59 |
| October 2020 | $12.17 | $13.36 |
| September 2020 | $12.19 | $13.41 |
| August 2020 | $12.22 | $13.47 |
| July 2020 | $12.27 | $13.55 |
| June 2020 | $12.10 | $13.38 |
| May 2020 | $11.96 | $13.25 |
| April 2020 | $11.59 | $12.87 |
| March 2020 | $11.95 | $13.30 |
| February 2020 | $12.45 | $13.90 |
| January 2020 | $12.26 | $13.72 |
| December 2019 | $12.04 | $13.49 |
| November 2019 | $12 | $13.52 |
| October 2019 | $11.98 | $13.52 |
| September 2019 | $11.99 | $13.56 |
| August 2019 | $12.11 | $13.72 |
| July 2019 | $11.88 | $13.49 |
| June 2019 | $11.80 | $13.42 |
| May 2019 | $11.75 | $13.40 |
| April 2019 | $11.57 | $13.22 |
| March 2019 | $11.51 | $13.18 |
| February 2019 | $11.32 | $13.01 |
| January 2019 | $11.26 | $12.96 |
| December 2018 | $11.17 | $12.89 |
| November 2018 | $11.02 | $12.75 |
| October 2018 | $10.89 | $12.65 |
| September 2018 | $10.98 | $12.78 |
| August 2018 | $11.06 | $12.90 |
| July 2018 | $11.05 | $12.92 |
| June 2018 | $11.01 | $12.93 |
| May 2018 | $11.02 | $12.94 |
| April 2018 | $10.90 | $12.83 |
| March 2018 | $10.92 | $12.91 |
| February 2018 | $10.91 | $12.92 |
| January 2018 | $10.98 | $13.03 |
| December 2017 | $11.12 | $13.22 |
| November 2017 | $10.99 | $13.10 |
| October 2017 | $11.07 | $13.31 |
| September 2017 | $11.02 | $13.29 |
| August 2017 | $11.08 | $13.39 |
| July 2017 | $11 | $13.32 |
| June 2017 | $10.92 | $13.25 |
| May 2017 | $10.95 | $13.32 |
| April 2017 | $10.78 | $13.15 |
| March 2017 | $10.71 | $13.09 |
| February 2017 | $10.68 | $13.11 |
| January 2017 | $10.62 | $13.07 |
| December 2016 | $10.56 | $13.02 |
| November 2016 | $10.46 | $12.93 |
| October 2016 | $10.89 | $13.61 |
| September 2016 | $11 | $13.78 |
| August 2016 | $11.05 | $13.88 |
| July 2016 | $11.04 | $13.90 |
| June 2016 | $11.05 | $13.94 |
| May 2016 | $10.86 | $13.73 |
| April 2016 | $10.82 | $13.72 |
| March 2016 | $10.73 | $13.64 |
| February 2016 | $10.70 | $13.64 |
| January 2016 | $10.68 | $13.65 |
| December 2015 | $10.54 | $13.51 |
| November 2015 | $10.46 | $13.57 |
| October 2015 | $10.42 | $13.55 |
| September 2015 | $10.38 | $13.53 |
| August 2015 | $10.32 | $13.48 |
| July 2015 | $10.29 | $13.48 |
| June 2015 | $10.22 | $13.42 |
| May 2015 | $10.21 | $13.45 |
| April 2015 | $10.23 | $13.51 |
| March 2015 | $10.28 | $13.61 |
| February 2015 | $10.24 | $13.60 |
| January 2015 | $10.35 | $13.78 |
| December 2014 | $10.16 | $13.56 |
| November 2014 | $10.12 | $13.56 |
| October 2014 | $10.10 | $13.58 |
| September 2014 | $10.03 | $13.52 |
| August 2014 | $10.01 | $13.53 |
| July 2014 | $9.89 | $13.40 |
| June 2014 | $9.85 | $13.38 |
| May 2014 | $9.84 | $13.41 |
| April 2014 | $9.70 | $13.25 |
| March 2014 | $9.57 | $13.12 |
| February 2014 | $9.54 | $13.12 |
| January 2014 | $9.45 | $13.02 |
| December 2013 | $9.28 | $12.83 |
| November 2013 | $9.29 | $12.89 |
| October 2013 | $9.31 | $12.95 |
| September 2013 | $9.24 | $12.89 |
| August 2013 | $9.04 | $12.65 |
| July 2013 | $9.15 | $12.85 |
| June 2013 | $9.22 | $12.98 |
| May 2013 | $9.55 | $13.48 |
| April 2013 | $9.70 | $13.73 |
| March 2013 | $9.57 | $13.59 |
| February 2013 | $9.61 | $13.68 |
| January 2013 | $9.59 | $13.69 |
| December 2012 | $9.57 | $13.69 |
| November 2012 | $9.71 | $13.95 |
| October 2012 | $9.53 | $13.73 |
| September 2012 | $9.50 | $13.73 |
| August 2012 | $9.44 | $13.68 |
| July 2012 | $9.45 | $13.72 |
| June 2012 | $9.30 | $13.54 |
| May 2012 | $9.30 | $13.58 |
| April 2012 | $9.22 | $13.50 |
| March 2012 | $9.12 | $13.39 |
| February 2012 | $9.18 | $13.52 |
| January 2012 | $9.18 | $13.56 |
| December 2011 | $8.98 | $13.30 |
| November 2011 | $8.84 | $13.13 |
| October 2011 | $8.80 | $13.11 |
| September 2011 | $8.84 | $13.22 |
| August 2011 | $8.73 | $13.09 |
| July 2011 | $8.57 | $12.89 |
| June 2011 | $8.51 | $12.84 |
| May 2011 | $8.48 | $12.84 |
| April 2011 | $8.35 | $12.69 |
| March 2011 | $8.20 | $12.49 |
| February 2011 | $8.23 | $12.61 |
| January 2011 | $8.12 | $12.49 |
| December 2010 | $8.19 | $12.64 |
| November 2010 | $8.33 | $12.90 |
| October 2010 | $8.51 | $13.22 |
| September 2010 | $8.54 | $13.31 |
| August 2010 | $8.55 | $13.36 |
| July 2010 | $8.37 | $13.12 |
| June 2010 | $8.28 | $13.02 |
| May 2010 | $8.27 | $13.05 |
| April 2010 | $8.20 | $12.99 |
| March 2010 | $8.13 | $12.89 |
| February 2010 | $8.13 | $12.93 |
| January 2010 | $8.04 | $12.83 |
| December 2009 | $8.02 | $12.83 |
| November 2009 | $7.98 | $12.81 |
| October 2009 | $7.92 | $12.75 |
| September 2009 | $8.10 | $13.09 |
| August 2009 | $7.83 | $12.69 |
| July 2009 | $7.69 | $12.51 |
| June 2009 | $7.61 | $12.41 |
| May 2009 | $7.64 | $12.51 |
| April 2009 | $7.57 | $12.44 |
| March 2009 | $7.42 | $12.22 |
| February 2009 | $7.45 | $12.32 |
| January 2009 | $7.40 | $12.27 |
| December 2008 | $7.15 | $11.90 |
| November 2008 | $7.02 | $11.72 |
| October 2008 | $7.04 | $11.80 |
| September 2008 | $7.09 | $11.93 |
| August 2008 | $7.44 | $12.56 |
| July 2008 | $7.37 | $12.48 |
| June 2008 | $7.34 | $12.46 |
| May 2008 | $7.41 | $12.62 |
| April 2008 | $7.36 | $12.58 |
| March 2008 | $7.27 | $12.47 |
| February 2008 | $7.08 | $12.18 |
| January 2008 | $7.42 | $12.81 |
| December 2007 | $7.33 | $12.70 |
| November 2007 | $7.30 | $12.72 |
| October 2007 | $7.25 | $12.66 |
| September 2007 | $7.21 | $12.64 |
| August 2007 | $7.12 | $12.51 |
| July 2007 | $7.14 | $12.59 |
| June 2007 | $7.08 | $12.52 |
| May 2007 | $7.12 | $12.63 |
| April 2007 | $7.16 | $12.74 |
| March 2007 | $7.13 | $12.74 |
| February 2007 | $7.16 | $12.84 |
| January 2007 | $7.07 | $12.71 |
| December 2006 | $7.10 | $12.80 |
| November 2006 | $7.13 | $12.95 |
| October 2006 | $7.07 | $12.88 |
| September 2006 | $7.02 | $12.83 |
| August 2006 | $6.97 | $12.78 |
| July 2006 | $6.86 | $12.63 |
| June 2006 | $6.78 | $12.52 |
| May 2006 | $6.81 | $12.61 |
| April 2006 | $6.78 | $12.61 |
| March 2006 | $6.80 | $12.67 |
| February 2006 | $6.85 | $12.87 |
| January 2006 | $6.80 | $12.82 |
| December 2005 | $6.78 | $12.83 |
| November 2005 | $6.72 | $12.84 |
| October 2005 | $6.69 | $12.83 |
| September 2005 | $6.73 | $12.95 |
| August 2005 | $6.80 | $13.11 |
| July 2005 | $6.72 | $13.01 |
| June 2005 | $6.76 | $13.13 |
| May 2005 | $6.72 | $13.10 |
| April 2005 | $6.68 | $13.05 |
| March 2005 | $6.57 | $12.88 |
| February 2005 | $6.62 | $13.06 |
| January 2005 | $6.65 | $13.16 |
| December 2004 | $6.58 | $13.07 |
| November 2004 | $6.49 | $13.09 |
| October 2004 | $6.55 | $13.26 |
| September 2004 | $6.50 | $13.19 |
| August 2004 | $6.46 | $13.16 |
| July 2004 | $6.33 | $12.93 |
| June 2004 | $6.24 | $12.80 |
| May 2004 | $6.22 | $12.80 |
| April 2004 | $6.24 | $12.89 |
| March 2004 | $6.41 | $13.29 |
| February 2004 | $6.44 | $13.43 |
| January 2004 | $6.34 | $13.25 |
| December 2003 | $6.30 | $13.21 |
| November 2003 | $6.24 | $13.39 |
| October 2003 | $6.17 | $13.28 |
| September 2003 | $6.22 | $13.42 |
| August 2003 | $6.02 | $13.05 |
| July 2003 | $5.98 | $13 |
| June 2003 | $6.23 | $13.60 |
| May 2003 | $6.27 | $13.73 |
| April 2003 | $6.10 | $13.41 |
| March 2003 | $6.05 | $13.34 |
| February 2003 | $6.06 | $13.41 |
| January 2003 | $5.97 | $13.24 |
| December 2002 | $5.98 | $13.33 |
| November 2002 | $5.84 | $13.23 |
| October 2002 | $5.89 | $13.38 |
| September 2002 | $5.99 | $13.66 |
| August 2002 | $5.84 | $13.37 |
| July 2002 | $5.76 | $13.21 |
| June 2002 | $5.68 | $13.08 |
| May 2002 | $5.62 | $12.97 |
| April 2002 | $5.57 | $12.92 |
| March 2002 | $5.46 | $12.72 |
| February 2002 | $5.57 | $13.02 |
| January 2002 | $5.50 | $12.90 |
| December 2001 | $5.40 | $12.71 |
| November 2001 | $5.45 | $12.88 |
| October 2001 | $5.50 | $13.04 |
| September 2001 | $5.44 | $12.95 |
| August 2001 | $5.48 | $13.09 |
| July 2001 | $5.39 | $12.92 |
| June 2001 | $5.31 | $12.78 |
| May 2001 | $5.28 | $12.75 |
| April 2001 | $5.22 | $12.67 |
| March 2001 | $5.27 | $12.84 |
| February 2001 | $5.22 | $12.76 |
| January 2001 | $5.21 | $12.78 |
| December 2000 | $5.17 | $12.74 |
| November 2000 | $5.02 | $12.42 |
| October 2000 | $4.98 | $12.36 |
| September 2000 | $4.92 | $12.27 |
| August 2000 | $4.95 | $12.39 |
| July 2000 | $4.87 | $12.24 |
| June 2000 | $4.81 | $12.14 |
| May 2000 | $4.67 | $11.84 |
| April 2000 | $4.70 | $11.97 |
| March 2000 | $4.74 | $12.13 |
| February 2000 | $4.62 | $11.87 |
| January 2000 | $4.56 | $11.74 |
| December 1999 | $4.58 | $11.86 |
| November 1999 | $4.62 | $12.02 |
| October 1999 | $4.56 | $11.91 |
| September 1999 | $4.63 | $12.13 |
| August 1999 | $4.63 | $12.19 |
| July 1999 | $4.67 | $12.33 |
| June 1999 | $4.65 | $12.34 |
| May 1999 | $4.74 | $12.61 |
| April 1999 | $4.77 | $12.76 |
| March 1999 | $4.76 | $12.78 |
| February 1999 | $4.69 | $12.85 |
| January 1999 | $4.72 | $12.99 |
| December 1998 | $4.67 | $12.88 |
| November 1998 | $4.70 | $13.03 |
| October 1998 | $4.69 | $13.04 |
| September 1998 | $4.69 | $13.10 |
| August 1998 | $4.63 | $12.97 |
| July 1998 | $4.54 | $12.79 |
| June 1998 | $4.54 | $12.82 |
| May 1998 | $4.52 | $12.83 |
| April 1998 | $4.44 | $12.63 |
| March 1998 | $4.47 | $12.79 |
| February 1998 | $4.48 | $12.87 |
| January 1998 | $4.49 | $12.94 |
| December 1997 | $4.44 | $12.85 |
| November 1997 | $4.36 | $12.70 |
| October 1997 | $4.33 | $12.68 |
| September 1997 | $4.30 | $12.64 |
| August 1997 | $4.25 | $12.55 |
| July 1997 | $4.31 | $12.76 |
| June 1997 | $4.18 | $12.42 |
| May 1997 | $4.13 | $12.34 |
| April 1997 | $4.06 | $12.18 |
| March 1997 | $4.02 | $12.12 |
| February 1997 | $4.09 | $12.37 |
| January 1997 | $4.04 | $12.29 |
| December 1996 | $4.04 | $12.33 |
| November 1996 | $4.06 | $12.46 |
| October 1996 | $3.99 | $12.28 |
| September 1996 | $3.94 | $12.18 |
| August 1996 | $3.88 | $12.03 |
| July 1996 | $3.89 | $12.12 |
| June 1996 | $3.85 | $12.07 |
| May 1996 | $3.80 | $11.97 |
| April 1996 | $3.81 | $12.03 |
| March 1996 | $3.82 | $12.12 |
| February 1996 | $3.88 | $12.36 |
| January 1996 | $3.92 | $12.54 |
| December 1995 | $3.89 | $12.51 |
| November 1995 | $3.85 | $12.43 |
| October 1995 | $3.78 | $12.25 |
| September 1995 | $3.71 | $12.08 |
| August 1995 | $3.69 | $12.07 |
| July 1995 | $3.63 | $11.95 |
| June 1995 | $3.61 | $11.93 |
| May 1995 | $3.66 | $12.13 |
| April 1995 | $3.53 | $11.76 |
| March 1995 | $3.52 | $11.79 |
| February 1995 | $3.48 | $11.71 |
| January 1995 | $3.37 | $11.37 |
| December 1994 | $3.25 | $11.04 |
| November 1994 | $3.15 | $10.81 |
| October 1994 | $3.25 | $11.21 |
| September 1994 | $3.32 | $11.54 |
| August 1994 | $3.39 | $11.83 |
| July 1994 | $3.38 | $11.84 |
| June 1994 | $3.31 | $11.65 |
| May 1994 | $3.35 | $11.85 |
| April 1994 | $3.32 | $11.78 |
| March 1994 | $3.29 | $11.74 |
| February 1994 | $3.46 | $12.61 |
| January 1994 | $3.57 | $13.05 |
| December 1993 | $3.53 | $12.97 |
| November 1993 | $3.44 | $13.17 |
| October 1993 | $3.48 | $13.37 |
| September 1993 | $3.48 | $13.42 |
| August 1993 | $3.44 | $13.34 |
| July 1993 | $3.37 | $13.10 |
| June 1993 | $3.36 | $13.15 |
| May 1993 | $3.31 | $12.99 |
| April 1993 | $3.28 | $12.97 |
| March 1993 | $3.25 | $12.90 |
| February 1993 | $3.28 | $13.07 |
| January 1993 | $3.16 | $12.66 |
| December 1992 | $3.12 | $12.57 |
| November 1992 | $3.08 | $12.46 |
| October 1992 | $3.01 | $12.24 |
| September 1992 | $3.06 | $12.50 |
| August 1992 | $3.04 | $12.49 |
| July 1992 | $3.08 | $12.72 |
| June 1992 | $2.99 | $12.40 |
| May 1992 | $2.93 | $12.22 |
| April 1992 | $2.89 | $12.11 |
| March 1992 | $2.86 | $12.05 |
| February 1992 | $2.85 | $12.10 |
| January 1992 | $2.84 | $12.11 |
| December 1991 | $2.87 | $12.28 |
| November 1991 | $2.82 | $12.13 |
| October 1991 | $2.80 | $12.14 |
| September 1991 | $2.78 | $12.08 |
| August 1991 | $2.73 | $11.94 |
| July 1991 | $2.70 | $11.86 |
| June 1991 | $2.65 | $11.74 |
| May 1991 | $2.65 | $11.77 |
| April 1991 | $2.63 | $11.75 |
| March 1991 | $2.59 | $11.65 |
| February 1991 | $2.58 | $11.66 |
| January 1991 | $2.56 | $11.65 |
| December 1990 | $2.53 | $11.56 |
| November 1990 | $2.52 | $11.59 |
| October 1990 | $2.48 | $11.45 |
| September 1990 | $2.46 | $11.45 |
| August 1990 | $2.46 | $11.52 |
| July 1990 | $2.50 | $11.78 |
| June 1990 | $2.46 | $11.65 |
| May 1990 | $2.43 | $11.56 |
| April 1990 | $2.37 | $11.37 |
| March 1990 | $2.40 | $11.56 |
| February 1990 | $2.41 | $11.66 |
| January 1990 | $2.39 | $11.65 |
| December 1989 | $2.40 | $11.78 |
| November 1989 | $2.39 | $11.77 |
| October 1989 | $2.35 | $11.67 |
| September 1989 | $2.34 | $11.67 |
| August 1989 | $2.35 | $11.79 |
| July 1989 | $2.36 | $11.92 |
| June 1989 | $2.34 | $11.88 |
| May 1989 | $2.31 | $11.78 |
| April 1989 | $2.27 | $11.64 |
| March 1989 | $2.20 | $11.37 |
| February 1989 | $2.21 | $11.46 |
| January 1989 | $2.22 | $11.62 |
| December 1988 | $2.20 | $11.55 |
| November 1988 | $2.16 | $11.43 |
| October 1988 | $2.19 | $11.63 |
| September 1988 | $2.14 | $11.43 |
| August 1988 | $2.09 | $11.26 |
| July 1988 | $2.09 | $11.29 |
| June 1988 | $2.07 | $11.28 |
| May 1988 | $2.04 | $11.15 |
| April 1988 | $2.03 | $11.16 |
| March 1988 | $2.02 | $11.18 |
| February 1988 | $2.07 | $11.55 |
| January 1988 | $2.05 | $11.49 |
| December 1987 | $1.96 | $11.06 |
| November 1987 | $1.92 | $10.89 |
| October 1987 | $1.88 | $10.74 |
| September 1987 | $1.86 | $10.67 |
| August 1987 | $1.97 | $11.38 |
| July 1987 | $1.96 | $11.41 |
| June 1987 | $1.94 | $11.33 |
| May 1987 | $1.92 | $11.31 |
| April 1987 | $1.94 | $11.48 |
| March 1987 | $2.08 | $12.37 |
| February 1987 | $2.10 | $12.53 |
| January 1987 | $2.08 | $12.49 |
| December 1986 | $2.03 | $12.26 |
| November 1986 | $2.03 | $12.32 |
| October 1986 | $1.99 | $12.17 |
| September 1986 | $1.95 | $11.96 |
| August 1986 | $1.95 | $12.04 |
| July 1986 | $1.86 | $11.58 |
| June 1986 | $1.86 | $11.61 |
| May 1986 | $1.87 | $11.75 |
| April 1986 | $1.89 | $11.98 |
| March 1986 | $1.91 | $12.08 |
| February 1986 | $1.92 | $12.15 |
| January 1986 | $1.86 | $11.79 |
| December 1985 | $1.80 | $11.41 |
| November 1985 | $1.78 | $11.24 |
| October 1985 | $1.74 | $11 |
| September 1985 | $1.70 | $10.76 |
| August 1985 | $1.74 | $11.04 |
| July 1985 | $1.76 | $11.11 |
| June 1985 | $1.76 | $11.12 |
| May 1985 | $1.74 | $11 |
| April 1985 | $1.69 | $10.69 |
| March 1985 | $1.66 | $10.49 |
| February 1985 | $1.66 | $10.50 |
| January 1985 | $1.67 | $10.77 |
| December 1984 | $1.58 | $10.27 |
| November 1984 | $1.56 | $10.17 |
| October 1984 | $1.54 | $10.14 |
| September 1984 | $1.53 | $10.15 |
| August 1984 | $1.54 | $10.28 |
| July 1984 | $1.51 | $10.17 |
FTFMX
Price: $12.16
52 week price:
5-year range yield:
Forward Dividend Yield: 2.86%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 1.2 billion
Average Dividend Frequency: 14
Years Paying Dividends: 41
DGR3: -9.24%
DGR5: -6.32%
DGR10: -21.95%
DGR20: -30.00%