Fidelity New York Municipal Income ( FTFMX) - Price History

Monthly price history for FTFMX (Fidelity New York Municipal Income)

DateAdjusted priceReal price
August 2026 $12.23 $12.23
July 2026 $12.25 $12.25
June 2026 $12.56 $12.56
May 2026 $12.44 $12.47
April 2026 $12.39 $12.45
March 2026 $12.23 $12.32
February 2026 $12.54 $12.67
January 2026 $12.35 $12.50
December 2025 $12.26 $12.44
November 2025 $12.24 $12.46
October 2025 $12.21 $12.45
September 2025 $12.04 $12.31
August 2025 $11.70 $11.99
July 2025 $11.61 $11.93
June 2025 $11.67 $12.02
May 2025 $11.55 $11.96
April 2025 $11.62 $12.03
March 2025 $11.70 $12.14
February 2025 $11.94 $12.42
January 2025 $11.81 $12.31
December 2024 $11.77 $12.30
November 2024 $11.96 $12.56
October 2024 $11.75 $12.34
September 2024 $11.92 $12.55
August 2024 $11.76 $12.44
July 2024 $11.71 $12.38
June 2024 $11.57 $12.29
May 2024 $11.38 $12.09
April 2024 $11.41 $12.15
March 2024 $11.54 $12.35
February 2024 $11.57 $12.38
January 2024 $11.57 $12.41
December 2023 $11.57 $12.46
November 2023 $11.25 $12.12
October 2023 $10.54 $11.38
September 2023 $10.67 $11.58
August 2023 $11.03 $11.97
July 2023 $11.20 $12.18
June 2023 $11.16 $12.17
May 2023 $11.05 $12.07
April 2023 $11.10 $12.18
March 2023 $11.13 $12.21
February 2023 $10.88 $11.97
January 2023 $11.15 $12.29
December 2022 $10.76 $11.91
November 2022 $10.78 $11.93
October 2022 $10.25 $11.37
September 2022 $10.38 $11.54
August 2022 $10.80 $12.03
July 2022 $11.05 $12.36
June 2022 $10.78 $12.06
May 2022 $11 $12.33
April 2022 $10.82 $12.18
March 2022 $11.19 $12.60
February 2022 $11.61 $13.11
January 2022 $11.67 $13.20
December 2021 $12.04 $13.64
November 2021 $12.02 $13.73
October 2021 $11.89 $13.61
September 2021 $11.91 $13.65
August 2021 $12.02 $13.80
July 2021 $12.08 $13.90
June 2021 $11.98 $13.81
May 2021 $11.93 $13.77
April 2021 $11.84 $13.70
March 2021 $11.69 $13.55
February 2021 $11.61 $13.49
January 2021 $11.82 $13.75
December 2020 $11.72 $13.66
November 2020 $11.59 $13.59
October 2020 $11.38 $13.36
September 2020 $11.40 $13.41
August 2020 $11.43 $13.47
July 2020 $11.47 $13.55
June 2020 $11.30 $13.38
May 2020 $11.17 $13.25
April 2020 $10.83 $12.87
March 2020 $11.17 $13.30
February 2020 $11.63 $13.90
January 2020 $11.46 $13.72
December 2019 $11.25 $13.49
November 2019 $11.22 $13.52
October 2019 $11.20 $13.52
September 2019 $11.21 $13.56
August 2019 $11.32 $13.72
July 2019 $11.10 $13.49
June 2019 $11.02 $13.42
May 2019 $10.99 $13.40
April 2019 $10.82 $13.22
March 2019 $10.76 $13.18
February 2019 $10.58 $13.01
January 2019 $10.52 $12.96
December 2018 $10.44 $12.89
November 2018 $10.30 $12.75
October 2018 $10.18 $12.65
September 2018 $10.26 $12.78
August 2018 $10.34 $12.90
July 2018 $10.33 $12.92
June 2018 $10.29 $12.93
May 2018 $10.30 $12.94
April 2018 $10.19 $12.83
March 2018 $10.21 $12.91
February 2018 $10.20 $12.92
January 2018 $10.26 $13.03
December 2017 $10.39 $13.22
November 2017 $10.27 $13.10
October 2017 $10.34 $13.31
September 2017 $10.30 $13.29
August 2017 $10.36 $13.39
July 2017 $10.28 $13.32
June 2017 $10.20 $13.25
May 2017 $10.23 $13.32
April 2017 $10.08 $13.15
March 2017 $10.01 $13.09
February 2017 $9.98 $13.11
January 2017 $9.93 $13.07
December 2016 $9.87 $13.02
November 2016 $9.77 $12.93
October 2016 $10.18 $13.61
September 2016 $10.28 $13.78
August 2016 $10.33 $13.88
July 2016 $10.32 $13.90
June 2016 $10.32 $13.94
May 2016 $10.15 $13.73
April 2016 $10.11 $13.72
March 2016 $10.03 $13.64
February 2016 $10 $13.64
January 2016 $9.98 $13.65
December 2015 $9.85 $13.51
November 2015 $9.78 $13.57
October 2015 $9.74 $13.55
September 2015 $9.70 $13.53
August 2015 $9.64 $13.48
July 2015 $9.62 $13.48
June 2015 $9.55 $13.42
May 2015 $9.55 $13.45
April 2015 $9.56 $13.51
March 2015 $9.61 $13.61
February 2015 $9.57 $13.60
January 2015 $9.68 $13.78
December 2014 $9.50 $13.56
November 2014 $9.46 $13.56
October 2014 $9.44 $13.58
September 2014 $9.38 $13.52
August 2014 $9.36 $13.53
July 2014 $9.24 $13.40
June 2014 $9.20 $13.38
May 2014 $9.20 $13.41
April 2014 $9.06 $13.25
March 2014 $8.95 $13.12
February 2014 $8.92 $13.12
January 2014 $8.83 $13.02
December 2013 $8.68 $12.83
November 2013 $8.69 $12.89
October 2013 $8.70 $12.95
September 2013 $8.63 $12.89
August 2013 $8.45 $12.65
July 2013 $8.56 $12.85
June 2013 $8.62 $12.98
May 2013 $8.92 $13.48
April 2013 $9.06 $13.73
March 2013 $8.95 $13.59
February 2013 $8.98 $13.68
January 2013 $8.97 $13.69
December 2012 $8.94 $13.69
November 2012 $9.07 $13.95
October 2012 $8.91 $13.73
September 2012 $8.88 $13.73
August 2012 $8.83 $13.68
July 2012 $8.83 $13.72
June 2012 $8.69 $13.54
May 2012 $8.69 $13.58
April 2012 $8.62 $13.50
March 2012 $8.52 $13.39
February 2012 $8.58 $13.52
January 2012 $8.58 $13.56
December 2011 $8.39 $13.30
November 2011 $8.26 $13.13
October 2011 $8.22 $13.11
September 2011 $8.27 $13.22
August 2011 $8.16 $13.09
July 2011 $8.01 $12.89
June 2011 $7.95 $12.84
May 2011 $7.93 $12.84
April 2011 $7.81 $12.69
March 2011 $7.66 $12.49
February 2011 $7.69 $12.61
January 2011 $7.59 $12.49
December 2010 $7.66 $12.64
November 2010 $7.79 $12.90
October 2010 $7.96 $13.22
September 2010 $7.98 $13.31
August 2010 $7.99 $13.36
July 2010 $7.82 $13.12
June 2010 $7.74 $13.02
May 2010 $7.73 $13.05
April 2010 $7.67 $12.99
March 2010 $7.60 $12.89
February 2010 $7.60 $12.93
January 2010 $7.52 $12.83
December 2009 $7.50 $12.83
November 2009 $7.46 $12.81
October 2009 $7.40 $12.75
September 2009 $7.57 $13.09
August 2009 $7.32 $12.69
July 2009 $7.19 $12.51
June 2009 $7.11 $12.41
May 2009 $7.14 $12.51
April 2009 $7.08 $12.44
March 2009 $6.93 $12.22
February 2009 $6.96 $12.32
January 2009 $6.92 $12.27
December 2008 $6.68 $11.90
November 2008 $6.56 $11.72
October 2008 $6.58 $11.80
September 2008 $6.63 $11.93
August 2008 $6.96 $12.56
July 2008 $6.89 $12.48
June 2008 $6.86 $12.46
May 2008 $6.92 $12.62
April 2008 $6.88 $12.58
March 2008 $6.80 $12.47
February 2008 $6.61 $12.18
January 2008 $6.93 $12.81
December 2007 $6.85 $12.70
November 2007 $6.83 $12.72
October 2007 $6.78 $12.66
September 2007 $6.74 $12.64
August 2007 $6.65 $12.51
July 2007 $6.67 $12.59
June 2007 $6.62 $12.52
May 2007 $6.65 $12.63
April 2007 $6.69 $12.74
March 2007 $6.67 $12.74
February 2007 $6.69 $12.84
January 2007 $6.61 $12.71
December 2006 $6.63 $12.80
November 2006 $6.66 $12.95
October 2006 $6.60 $12.88
September 2006 $6.56 $12.83
August 2006 $6.51 $12.78
July 2006 $6.42 $12.63
June 2006 $6.34 $12.52
May 2006 $6.36 $12.61
April 2006 $6.34 $12.61
March 2006 $6.35 $12.67
February 2006 $6.40 $12.87
January 2006 $6.36 $12.82
December 2005 $6.34 $12.83
November 2005 $6.28 $12.84
October 2005 $6.26 $12.83
September 2005 $6.29 $12.95
August 2005 $6.35 $13.11
July 2005 $6.28 $13.01
June 2005 $6.32 $13.13
May 2005 $6.28 $13.10
April 2005 $6.24 $13.05
March 2005 $6.14 $12.88
February 2005 $6.19 $13.06
January 2005 $6.21 $13.16
December 2004 $6.15 $13.07
November 2004 $6.07 $13.09
October 2004 $6.13 $13.26
September 2004 $6.07 $13.19
August 2004 $6.04 $13.16
July 2004 $5.91 $12.93
June 2004 $5.83 $12.80
May 2004 $5.81 $12.80
April 2004 $5.83 $12.89
March 2004 $6 $13.29
February 2004 $6.02 $13.43
January 2004 $5.92 $13.25
December 2003 $5.88 $13.21
November 2003 $5.83 $13.39
October 2003 $5.76 $13.28
September 2003 $5.81 $13.42
August 2003 $5.63 $13.05
July 2003 $5.58 $13
June 2003 $5.82 $13.60
May 2003 $5.86 $13.73
April 2003 $5.70 $13.41
March 2003 $5.65 $13.34
February 2003 $5.65 $13.41
January 2003 $5.56 $13.24
December 2002 $5.58 $13.33
November 2002 $5.44 $13.23
October 2002 $5.48 $13.38
September 2002 $5.58 $13.66
August 2002 $5.44 $13.37
July 2002 $5.36 $13.21
June 2002 $5.29 $13.08
May 2002 $5.23 $12.97
April 2002 $5.19 $12.92
March 2002 $5.09 $12.72
February 2002 $5.19 $13.02
January 2002 $5.13 $12.90
December 2001 $5.03 $12.71
November 2001 $5.08 $12.88
October 2001 $5.12 $13.04
September 2001 $5.07 $12.95
August 2001 $5.10 $13.09
July 2001 $5.02 $12.92
June 2001 $4.95 $12.78
May 2001 $4.92 $12.75
April 2001 $4.87 $12.67
March 2001 $4.91 $12.84
February 2001 $4.86 $12.76
January 2001 $4.85 $12.78
December 2000 $4.82 $12.74
November 2000 $4.68 $12.42
October 2000 $4.64 $12.36
September 2000 $4.58 $12.27
August 2000 $4.61 $12.39
July 2000 $4.54 $12.24
June 2000 $4.48 $12.14
May 2000 $4.35 $11.84
April 2000 $4.38 $11.97
March 2000 $4.42 $12.13
February 2000 $4.31 $11.87
January 2000 $4.24 $11.74
December 1999 $4.27 $11.86
November 1999 $4.31 $12.02
October 1999 $4.25 $11.91
September 1999 $4.31 $12.13
August 1999 $4.32 $12.19
July 1999 $4.35 $12.33
June 1999 $4.33 $12.34
May 1999 $4.41 $12.61
April 1999 $4.44 $12.76
March 1999 $4.44 $12.78
February 1999 $4.36 $12.85
January 1999 $4.39 $12.99
December 1998 $4.34 $12.88
November 1998 $4.33 $13.03
October 1998 $4.32 $13.04
September 1998 $4.32 $13.10
August 1998 $4.26 $12.97
July 1998 $4.19 $12.79
June 1998 $4.18 $12.82
May 1998 $4.17 $12.83
April 1998 $4.09 $12.63
March 1998 $4.12 $12.79
February 1998 $4.12 $12.87
January 1998 $4.13 $12.94
December 1997 $4.08 $12.85
November 1997 $4 $12.70
October 1997 $3.98 $12.68
September 1997 $3.95 $12.64
August 1997 $3.90 $12.55
July 1997 $3.95 $12.76
June 1997 $3.83 $12.42
May 1997 $3.79 $12.34
April 1997 $3.72 $12.18
March 1997 $3.69 $12.12
February 1997 $3.75 $12.37
January 1997 $3.71 $12.29
December 1996 $3.71 $12.33
November 1996 $3.73 $12.46
October 1996 $3.66 $12.28
September 1996 $3.61 $12.18
August 1996 $3.56 $12.03
July 1996 $3.57 $12.12
June 1996 $3.54 $12.07
May 1996 $3.49 $11.97
April 1996 $3.49 $12.03
March 1996 $3.50 $12.12
February 1996 $3.56 $12.36
January 1996 $3.59 $12.54
December 1995 $3.57 $12.51
November 1995 $3.53 $12.43
October 1995 $3.46 $12.25
September 1995 $3.40 $12.08
August 1995 $3.38 $12.07
July 1995 $3.33 $11.95
June 1995 $3.31 $11.93
May 1995 $3.36 $12.13
April 1995 $3.24 $11.76
March 1995 $3.23 $11.79
February 1995 $3.20 $11.71
January 1995 $3.09 $11.37
December 1994 $2.98 $11.04
November 1994 $2.89 $10.81
October 1994 $2.98 $11.21
September 1994 $3.05 $11.54
August 1994 $3.11 $11.83
July 1994 $3.10 $11.84
June 1994 $3.04 $11.65
May 1994 $3.07 $11.85
April 1994 $3.04 $11.78
March 1994 $3.02 $11.74
February 1994 $3.18 $12.61
January 1994 $3.28 $13.05
December 1993 $3.24 $12.97
November 1993 $3.16 $13.17
October 1993 $3.20 $13.37
September 1993 $3.19 $13.42
August 1993 $3.16 $13.34
July 1993 $3.09 $13.10
June 1993 $3.08 $13.15
May 1993 $3.03 $12.99
April 1993 $3.01 $12.97
March 1993 $2.98 $12.90
February 1993 $3.01 $13.07
January 1993 $2.90 $12.66
December 1992 $2.87 $12.57
November 1992 $2.83 $12.46
October 1992 $2.76 $12.24
September 1992 $2.81 $12.50
August 1992 $2.79 $12.49
July 1992 $2.83 $12.72
June 1992 $2.74 $12.40
May 1992 $2.69 $12.22
April 1992 $2.65 $12.11
March 1992 $2.62 $12.05
February 1992 $2.62 $12.10
January 1992 $2.61 $12.11
December 1991 $2.63 $12.28
November 1991 $2.58 $12.13
October 1991 $2.57 $12.14
September 1991 $2.55 $12.08
August 1991 $2.50 $11.94
July 1991 $2.47 $11.86
June 1991 $2.44 $11.74
May 1991 $2.43 $11.77
April 1991 $2.41 $11.75
March 1991 $2.38 $11.65
February 1991 $2.36 $11.66
January 1991 $2.35 $11.65
December 1990 $2.32 $11.56
November 1990 $2.31 $11.59
October 1990 $2.27 $11.45
September 1990 $2.26 $11.45
August 1990 $2.26 $11.52
July 1990 $2.30 $11.78
June 1990 $2.26 $11.65
May 1990 $2.23 $11.56
April 1990 $2.18 $11.37
March 1990 $2.20 $11.56
February 1990 $2.21 $11.66
January 1990 $2.19 $11.65
December 1989 $2.20 $11.78
November 1989 $2.19 $11.77
October 1989 $2.16 $11.67
September 1989 $2.15 $11.67
August 1989 $2.16 $11.79
July 1989 $2.17 $11.92
June 1989 $2.15 $11.88
May 1989 $2.12 $11.78
April 1989 $2.08 $11.64
March 1989 $2.02 $11.37
February 1989 $2.02 $11.46
January 1989 $2.04 $11.62
December 1988 $2.02 $11.55
November 1988 $1.98 $11.43
October 1988 $2.01 $11.63
September 1988 $1.96 $11.43
August 1988 $1.92 $11.26
July 1988 $1.92 $11.29
June 1988 $1.90 $11.28
May 1988 $1.87 $11.15
April 1988 $1.86 $11.16
March 1988 $1.85 $11.18
February 1988 $1.90 $11.55
January 1988 $1.88 $11.49
December 1987 $1.80 $11.06
November 1987 $1.76 $10.89
October 1987 $1.73 $10.74
September 1987 $1.71 $10.67
August 1987 $1.81 $11.38
July 1987 $1.80 $11.41
June 1987 $1.78 $11.33
May 1987 $1.77 $11.31
April 1987 $1.78 $11.48
March 1987 $1.91 $12.37
February 1987 $1.92 $12.53
January 1987 $1.90 $12.49
December 1986 $1.86 $12.26
November 1986 $1.86 $12.32
October 1986 $1.83 $12.17
September 1986 $1.79 $11.96
August 1986 $1.79 $12.04
July 1986 $1.71 $11.58
June 1986 $1.70 $11.61
May 1986 $1.71 $11.75
April 1986 $1.74 $11.98
March 1986 $1.74 $12.08
February 1986 $1.74 $12.15
January 1986 $1.68 $11.79
December 1985 $1.62 $11.41
November 1985 $1.58 $11.24
October 1985 $1.54 $11
September 1985 $1.49 $10.76
August 1985 $1.52 $11.04
July 1985 $1.52 $11.11
June 1985 $1.51 $11.12
May 1985 $1.48 $11
April 1985 $1.43 $10.69
March 1985 $1.40 $10.49
February 1985 $1.39 $10.50
January 1985 $1.67 $10.77
December 1984 $1.58 $10.27
November 1984 $1.56 $10.17
October 1984 $1.54 $10.14
September 1984 $1.53 $10.15
August 1984 $1.54 $10.28
July 1984 $1.51 $10.17

FTFMX

Price: $12.23

52 week price:
11.94
12.67

Dividend Yield: 2.99%

5-year range yield:
0.12%
10.20%

Exchange: NAS

Sector: Financial Services

Industry: Asset Management - Income

Market Capitalization: 1.3 billion

Average Dividend Frequency: 15

Years Paying Dividends: 43

DGR3: -1.39%

DGR5: 2.80%

DGR10: 0.20%

DGR20: -2.63%

Links: