First Trust FactorFX UCITS ETF ( FTFX.L) - Price History
Monthly price history for FTFX.L (First Trust FactorFX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.64 | $26.64 |
| May 2026 | $26.64 | $26.64 |
| April 2026 | $26.64 | $26.64 |
| March 2026 | $26.04 | $26.04 |
| February 2026 | $26.61 | $26.61 |
| January 2026 | $26.17 | $26.17 |
| December 2025 | $25.76 | $25.76 |
| November 2025 | $25.77 | $25.77 |
| October 2025 | $25.41 | $25.41 |
| September 2025 | $25.44 | $25.44 |
| August 2025 | $25.38 | $25.38 |
| July 2025 | $25.31 | $25.31 |
| June 2025 | $25.22 | $25.22 |
| May 2025 | $24.92 | $24.92 |
| April 2025 | $24.19 | $24.19 |
| March 2025 | $24.32 | $24.32 |
| February 2025 | $24.23 | $24.23 |
| January 2025 | $24.24 | $24.24 |
| December 2024 | $23.82 | $23.82 |
| November 2024 | $23.42 | $23.42 |
| October 2024 | $23.27 | $23.27 |
| September 2024 | $23.10 | $23.10 |
| August 2024 | $22.79 | $22.79 |
| July 2024 | $23.09 | $23.09 |
| June 2024 | $23.48 | $23.48 |
| May 2024 | $23.60 | $23.60 |
| April 2024 | $23.40 | $23.40 |
| March 2024 | $23.07 | $23.07 |
| February 2024 | $22.72 | $22.72 |
| January 2024 | $22.48 | $22.48 |
| December 2023 | $22.07 | $22.07 |
| November 2023 | $22.68 | $22.68 |
| October 2023 | $23.02 | $23.02 |
| September 2023 | $21.59 | $21.59 |
| August 2023 | $22.36 | $22.36 |
| July 2023 | $22.60 | $22.60 |
| June 2023 | $22.57 | $22.57 |
| May 2023 | $21.82 | $21.82 |
| April 2023 | $21.55 | $21.55 |
| March 2023 | $21.26 | $21.26 |
| February 2023 | $20.60 | $20.60 |
| January 2023 | $20.79 | $20.79 |
| December 2022 | $20.07 | $20.07 |
| November 2022 | $19.87 | $19.87 |
| October 2022 | $19.93 | $19.93 |
| September 2022 | $19.60 | $19.60 |
| August 2022 | $19.78 | $19.78 |
| July 2022 | $19.60 | $19.60 |
| June 2022 | $19.69 | $19.69 |
| May 2022 | $20.33 | $20.33 |
| April 2022 | $20.04 | $20.04 |
| March 2022 | $20.51 | $20.51 |
| February 2022 | $20.01 | $20.01 |
| January 2022 | $20.29 | $20.29 |
| December 2021 | $20.30 | $20.30 |
| November 2021 | $20.32 | $20.32 |
| October 2021 | $20.57 | $20.57 |
| September 2021 | $20.64 | $20.64 |
| August 2021 | $20.74 | $20.74 |
| July 2021 | $20.66 | $20.66 |
| June 2021 | $20.79 | $20.79 |
| May 2021 | $20.94 | $20.94 |
| April 2021 | $20.64 | $20.64 |
| March 2021 | $20.72 | $20.72 |
| February 2021 | $20.70 | $20.70 |
| January 2021 | $20.71 | $20.71 |
| December 2020 | $21.02 | $21.02 |
| November 2020 | $20.56 | $20.56 |
| October 2020 | $20.15 | $20.15 |
| September 2020 | $20.15 | $20.15 |
| August 2020 | $20.16 | $20.16 |
| July 2020 | $20.01 | $20.01 |
| June 2020 | $19.70 | $19.70 |
| May 2020 | $19.96 | $19.96 |
| April 2020 | $20.20 | $20.20 |
| March 2020 | $20.02 | $20.02 |
| February 2020 | $20.53 | $20.53 |
| January 2020 | $20.76 | $20.76 |
| December 2019 | $20.95 | $20.95 |
| November 2019 | $20.93 | $20.93 |
| October 2019 | $20.73 | $20.73 |
| September 2019 | $20.76 | $20.76 |
| August 2019 | $20.48 | $20.48 |
| July 2019 | $20.73 | $20.73 |
| June 2019 | $20.43 | $20.43 |
| May 2019 | $20.45 | $20.45 |
| April 2019 | $20.55 | $20.55 |
| March 2019 | $20.30 | $20.30 |
| February 2019 | $20.37 | $20.37 |
| January 2019 | $20.30 | $20.30 |
| December 2018 | $20.11 | $20.11 |
| November 2018 | $20.12 | $20.12 |
| October 2018 | $19.99 | $19.99 |
| September 2018 | $19.66 | $19.66 |
| August 2018 | $19.57 | $19.57 |
| July 2018 | $19.88 | $19.88 |
| June 2018 | $19.88 | $19.88 |
| May 2018 | $19.79 | $19.79 |
| April 2018 | $20.12 | $20.12 |
| March 2018 | $20.15 | $20.15 |
| February 2018 | $20.12 | $20.12 |
| January 2018 | $20.32 | $20.32 |
| December 2017 | $20.10 | $20.10 |
| November 2017 | $19.85 | $19.85 |
| October 2017 | $19.76 | $19.76 |
| September 2017 | $19.89 | $19.89 |
| August 2017 | $19.99 | $19.99 |
FTFX.L
Price: $26.64
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Financial - Diversified
Market Capitalization: 1.6 million