First Trust Global Tactical Commodity Strategy Fund ( FTGC) - Price History
Monthly price history for FTGC (First Trust Global Tactical Commodity Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.80 | $28.80 |
| May 2026 | $29.07 | $29.07 |
| April 2026 | $29.67 | $29.67 |
| March 2026 | $28.71 | $28.71 |
| February 2026 | $25.16 | $25.53 |
| January 2026 | $25.01 | $25.38 |
| December 2025 | $22.89 | $23.23 |
| November 2025 | $23.07 | $27.14 |
| October 2025 | $22.54 | $26.52 |
| September 2025 | $22.01 | $25.90 |
| August 2025 | $21.55 | $25.52 |
| July 2025 | $21.02 | $24.89 |
| June 2025 | $20.83 | $24.67 |
| May 2025 | $20.15 | $24.01 |
| April 2025 | $20.30 | $24.18 |
| March 2025 | $21.42 | $25.52 |
| February 2025 | $20.72 | $24.82 |
| January 2025 | $20.75 | $24.86 |
| December 2024 | $19.97 | $23.93 |
| November 2024 | $19.61 | $23.68 |
| October 2024 | $19.50 | $23.54 |
| September 2024 | $19.62 | $23.69 |
| August 2024 | $18.92 | $23.03 |
| July 2024 | $19.02 | $23.15 |
| June 2024 | $19.65 | $23.91 |
| May 2024 | $19.64 | $24.09 |
| April 2024 | $19.54 | $23.97 |
| March 2024 | $19.33 | $23.72 |
| February 2024 | $18.66 | $23.05 |
| January 2024 | $18.68 | $23.08 |
| December 2023 | $18.16 | $22.44 |
| November 2023 | $18.74 | $23.37 |
| October 2023 | $19.06 | $23.77 |
| September 2023 | $19.24 | $24 |
| August 2023 | $19.46 | $24.45 |
| July 2023 | $19.45 | $24.44 |
| June 2023 | $18.12 | $22.77 |
| May 2023 | $17.26 | $21.87 |
| April 2023 | $18.24 | $23.11 |
| March 2023 | $18.54 | $23.49 |
| February 2023 | $18.49 | $23.59 |
| January 2023 | $19.32 | $24.65 |
| December 2022 | $19.19 | $24.49 |
| November 2022 | $19.15 | $27 |
| October 2022 | $18.70 | $26.36 |
| September 2022 | $17.98 | $25.34 |
| August 2022 | $19.11 | $26.94 |
| July 2022 | $19.22 | $27.10 |
| June 2022 | $18.98 | $26.76 |
| May 2022 | $20.71 | $29.20 |
| April 2022 | $20.70 | $29.19 |
| March 2022 | $20.16 | $28.43 |
| February 2022 | $18.74 | $26.42 |
| January 2022 | $17.55 | $24.74 |
| December 2021 | $16.35 | $23.06 |
| November 2021 | $15.65 | $23.67 |
| October 2021 | $16.64 | $25.16 |
| September 2021 | $15.94 | $24.11 |
| August 2021 | $15.69 | $23.73 |
| July 2021 | $15.86 | $23.98 |
| June 2021 | $15.64 | $23.65 |
| May 2021 | $15.52 | $23.47 |
| April 2021 | $14.88 | $22.51 |
| March 2021 | $13.85 | $20.94 |
| February 2021 | $14.13 | $21.37 |
| January 2021 | $13.15 | $19.89 |
| December 2020 | $12.78 | $19.33 |
| November 2020 | $12 | $18.15 |
| October 2020 | $11.23 | $16.98 |
| September 2020 | $11.23 | $16.98 |
| August 2020 | $11.48 | $17.36 |
| July 2020 | $10.92 | $16.51 |
| June 2020 | $10.28 | $15.54 |
| May 2020 | $9.99 | $15.11 |
| April 2020 | $9.52 | $14.40 |
| March 2020 | $9.44 | $14.28 |
| February 2020 | $11.03 | $16.68 |
| January 2020 | $11.65 | $17.62 |
| December 2019 | $12.51 | $18.92 |
| November 2019 | $11.95 | $18.22 |
| October 2019 | $12.13 | $18.49 |
| September 2019 | $11.90 | $18.15 |
| August 2019 | $11.76 | $17.93 |
| July 2019 | $12.06 | $18.39 |
| June 2019 | $12.17 | $18.56 |
| May 2019 | $11.81 | $18.01 |
| April 2019 | $12.22 | $18.64 |
| March 2019 | $12.28 | $18.73 |
| February 2019 | $12.36 | $18.84 |
| January 2019 | $12.26 | $18.69 |
| December 2018 | $11.76 | $17.93 |
| November 2018 | $12.12 | $18.62 |
| October 2018 | $12.61 | $19.37 |
| September 2018 | $12.92 | $19.84 |
| August 2018 | $12.72 | $19.54 |
| July 2018 | $13.07 | $20.07 |
| June 2018 | $13.47 | $20.69 |
| May 2018 | $14.11 | $21.67 |
| April 2018 | $13.87 | $21.30 |
| March 2018 | $13.59 | $20.87 |
| February 2018 | $13.51 | $20.76 |
| January 2018 | $13.68 | $21.02 |
| December 2017 | $13.48 | $20.71 |
| November 2017 | $13.19 | $20.52 |
| October 2017 | $13.29 | $20.67 |
| September 2017 | $12.92 | $20.10 |
| August 2017 | $13.07 | $20.34 |
| July 2017 | $12.94 | $20.13 |
| June 2017 | $12.67 | $19.71 |
| May 2017 | $12.82 | $19.94 |
| April 2017 | $12.91 | $20.09 |
| March 2017 | $13.02 | $20.25 |
| February 2017 | $13.24 | $20.59 |
| January 2017 | $13.30 | $20.69 |
| December 2016 | $13.12 | $20.41 |
| November 2016 | $13.13 | $20.43 |
| October 2016 | $13.15 | $20.46 |
| September 2016 | $13.23 | $20.58 |
| August 2016 | $13.23 | $20.58 |
| July 2016 | $13.43 | $20.89 |
| June 2016 | $13.92 | $21.65 |
| May 2016 | $13.52 | $21.04 |
| April 2016 | $13.70 | $21.32 |
| March 2016 | $12.96 | $20.17 |
| February 2016 | $12.62 | $19.64 |
| January 2016 | $12.70 | $19.76 |
| December 2015 | $13.06 | $20.31 |
| November 2015 | $13.40 | $20.85 |
| October 2015 | $14.24 | $22.15 |
| September 2015 | $14.29 | $22.23 |
| August 2015 | $14.53 | $22.61 |
| July 2015 | $14.75 | $22.95 |
| June 2015 | $15.93 | $24.79 |
| May 2015 | $15.79 | $24.57 |
| April 2015 | $16.06 | $24.99 |
| March 2015 | $15.48 | $24.08 |
| February 2015 | $16.13 | $25.09 |
| January 2015 | $15.98 | $24.86 |
| December 2014 | $16.90 | $26.29 |
| November 2014 | $18.02 | $28.03 |
| October 2014 | $18.72 | $29.13 |
| September 2014 | $18.83 | $29.29 |
| August 2014 | $20.63 | $32.09 |
| July 2014 | $20.71 | $32.22 |
| June 2014 | $21.71 | $33.78 |
| May 2014 | $21.53 | $33.50 |
| April 2014 | $22.29 | $34.68 |
| March 2014 | $21.93 | $34.12 |
| February 2014 | $21.73 | $33.80 |
| January 2014 | $19.92 | $30.99 |
| December 2013 | $19.31 | $30.05 |
| November 2013 | $18.94 | $29.46 |
| October 2013 | $19.03 | $29.61 |
FTGC
Price: $28.80
52 week price:
Dividend Yield: 15.08%
5-year range yield:
Forward Dividend Yield: 5.62%
Dividend Per Share: 4.39 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -5.24%