First Trust Global Tactical Commodity Strategy Fund ( FTGC) - Price History
Monthly price history for FTGC (First Trust Global Tactical Commodity Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.86 | $30.86 |
| September 2026 | $30.59 | $30.59 |
| August 2026 | $30.84 | $30.97 |
| July 2026 | $28.82 | $28.94 |
| June 2026 | $26.94 | $27.05 |
| May 2026 | $28.76 | $29.07 |
| April 2026 | $29.36 | $29.67 |
| March 2026 | $28.41 | $28.71 |
| February 2026 | $24.90 | $25.53 |
| January 2026 | $24.75 | $25.38 |
| December 2025 | $22.65 | $23.23 |
| November 2025 | $22.82 | $27.14 |
| October 2025 | $22.30 | $26.52 |
| September 2025 | $21.78 | $25.90 |
| August 2025 | $21.33 | $25.52 |
| July 2025 | $20.80 | $24.89 |
| June 2025 | $20.62 | $24.67 |
| May 2025 | $19.94 | $24.01 |
| April 2025 | $20.08 | $24.18 |
| March 2025 | $21.20 | $25.52 |
| February 2025 | $20.50 | $24.82 |
| January 2025 | $20.53 | $24.86 |
| December 2024 | $19.76 | $23.93 |
| November 2024 | $19.41 | $23.68 |
| October 2024 | $19.29 | $23.54 |
| September 2024 | $19.42 | $23.69 |
| August 2024 | $18.73 | $23.03 |
| July 2024 | $18.82 | $23.15 |
| June 2024 | $19.44 | $23.91 |
| May 2024 | $19.43 | $24.09 |
| April 2024 | $19.33 | $23.97 |
| March 2024 | $19.13 | $23.72 |
| February 2024 | $18.46 | $23.05 |
| January 2024 | $18.49 | $23.08 |
| December 2023 | $17.97 | $22.44 |
| November 2023 | $18.54 | $23.37 |
| October 2023 | $18.86 | $23.77 |
| September 2023 | $19.04 | $24 |
| August 2023 | $19.25 | $24.45 |
| July 2023 | $19.24 | $24.44 |
| June 2023 | $17.93 | $22.77 |
| May 2023 | $17.08 | $21.87 |
| April 2023 | $18.05 | $23.11 |
| March 2023 | $18.34 | $23.49 |
| February 2023 | $18.29 | $23.59 |
| January 2023 | $19.12 | $24.65 |
| December 2022 | $18.99 | $24.49 |
| November 2022 | $18.95 | $27 |
| October 2022 | $18.50 | $26.36 |
| September 2022 | $17.79 | $25.34 |
| August 2022 | $18.91 | $26.94 |
| July 2022 | $19.02 | $27.10 |
| June 2022 | $18.78 | $26.76 |
| May 2022 | $20.49 | $29.20 |
| April 2022 | $20.48 | $29.19 |
| March 2022 | $19.95 | $28.43 |
| February 2022 | $18.54 | $26.42 |
| January 2022 | $17.36 | $24.74 |
| December 2021 | $16.18 | $23.06 |
| November 2021 | $15.49 | $23.67 |
| October 2021 | $16.46 | $25.16 |
| September 2021 | $15.78 | $24.11 |
| August 2021 | $15.53 | $23.73 |
| July 2021 | $15.69 | $23.98 |
| June 2021 | $15.48 | $23.65 |
| May 2021 | $15.36 | $23.47 |
| April 2021 | $14.73 | $22.51 |
| March 2021 | $13.70 | $20.94 |
| February 2021 | $13.98 | $21.37 |
| January 2021 | $13.01 | $19.89 |
| December 2020 | $12.65 | $19.33 |
| November 2020 | $11.88 | $18.15 |
| October 2020 | $11.11 | $16.98 |
| September 2020 | $11.11 | $16.98 |
| August 2020 | $11.36 | $17.36 |
| July 2020 | $10.80 | $16.51 |
| June 2020 | $10.17 | $15.54 |
| May 2020 | $9.89 | $15.11 |
| April 2020 | $9.42 | $14.40 |
| March 2020 | $9.34 | $14.28 |
| February 2020 | $10.91 | $16.68 |
| January 2020 | $11.53 | $17.62 |
| December 2019 | $12.38 | $18.92 |
| November 2019 | $11.83 | $18.22 |
| October 2019 | $12 | $18.49 |
| September 2019 | $11.78 | $18.15 |
| August 2019 | $11.64 | $17.93 |
| July 2019 | $11.93 | $18.39 |
| June 2019 | $12.04 | $18.56 |
| May 2019 | $11.69 | $18.01 |
| April 2019 | $12.10 | $18.64 |
| March 2019 | $12.15 | $18.73 |
| February 2019 | $12.23 | $18.84 |
| January 2019 | $12.13 | $18.69 |
| December 2018 | $11.64 | $17.93 |
| November 2018 | $12 | $18.62 |
| October 2018 | $12.48 | $19.37 |
| September 2018 | $12.78 | $19.84 |
| August 2018 | $12.59 | $19.54 |
| July 2018 | $12.93 | $20.07 |
| June 2018 | $13.33 | $20.69 |
| May 2018 | $13.96 | $21.67 |
| April 2018 | $13.72 | $21.30 |
| March 2018 | $13.44 | $20.87 |
| February 2018 | $13.37 | $20.76 |
| January 2018 | $13.54 | $21.02 |
| December 2017 | $13.34 | $20.71 |
| November 2017 | $13.05 | $20.52 |
| October 2017 | $13.15 | $20.67 |
| September 2017 | $12.78 | $20.10 |
| August 2017 | $12.94 | $20.34 |
| July 2017 | $12.80 | $20.13 |
| June 2017 | $12.54 | $19.71 |
| May 2017 | $12.68 | $19.94 |
| April 2017 | $12.78 | $20.09 |
| March 2017 | $12.88 | $20.25 |
| February 2017 | $13.10 | $20.59 |
| January 2017 | $13.16 | $20.69 |
| December 2016 | $12.98 | $20.41 |
| November 2016 | $12.99 | $20.43 |
| October 2016 | $13.01 | $20.46 |
| September 2016 | $13.09 | $20.58 |
| August 2016 | $13.09 | $20.58 |
| July 2016 | $13.29 | $20.89 |
| June 2016 | $13.77 | $21.65 |
| May 2016 | $13.38 | $21.04 |
| April 2016 | $13.56 | $21.32 |
| March 2016 | $12.83 | $20.17 |
| February 2016 | $12.49 | $19.64 |
| January 2016 | $12.57 | $19.76 |
| December 2015 | $12.92 | $20.31 |
| November 2015 | $13.26 | $20.85 |
| October 2015 | $14.09 | $22.15 |
| September 2015 | $14.14 | $22.23 |
| August 2015 | $14.38 | $22.61 |
| July 2015 | $14.60 | $22.95 |
| June 2015 | $15.77 | $24.79 |
| May 2015 | $15.63 | $24.57 |
| April 2015 | $15.89 | $24.99 |
| March 2015 | $15.32 | $24.08 |
| February 2015 | $15.96 | $25.09 |
| January 2015 | $15.81 | $24.86 |
| December 2014 | $16.72 | $26.29 |
| November 2014 | $17.83 | $28.03 |
| October 2014 | $18.53 | $29.13 |
| September 2014 | $18.63 | $29.29 |
| August 2014 | $20.41 | $32.09 |
| July 2014 | $20.49 | $32.22 |
| June 2014 | $21.48 | $33.78 |
| May 2014 | $21.31 | $33.50 |
| April 2014 | $22.06 | $34.68 |
| March 2014 | $21.70 | $34.12 |
| February 2014 | $21.50 | $33.80 |
| January 2014 | $19.71 | $30.99 |
| December 2013 | $19.11 | $30.05 |
| November 2013 | $18.74 | $29.46 |
| October 2013 | $18.83 | $29.61 |
FTGC
Price: $30.86
52 week price:
Dividend Yield: 14.27%
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.53 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.35%