First Trust Global Tactical Com - Price History
Monthly price history for FTGC (First Trust Global Tactical Com)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.92 | $23.92 |
| March 2024 | $23.72 | $23.72 |
| February 2024 | $22.89 | $23.05 |
| January 2024 | $22.92 | $23.08 |
| December 2023 | $22.28 | $22.44 |
| November 2023 | $22.99 | $23.37 |
| October 2023 | $23.39 | $23.77 |
| September 2023 | $23.61 | $24 |
| August 2023 | $23.87 | $24.45 |
| July 2023 | $23.86 | $24.44 |
| June 2023 | $22.23 | $22.77 |
| May 2023 | $21.18 | $21.87 |
| April 2023 | $22.38 | $23.11 |
| March 2023 | $22.75 | $23.49 |
| February 2023 | $22.68 | $23.59 |
| January 2023 | $23.70 | $24.65 |
| December 2022 | $23.55 | $24.49 |
| November 2022 | $23.50 | $27 |
| October 2022 | $22.94 | $26.36 |
| September 2022 | $22.06 | $25.34 |
| August 2022 | $23.45 | $26.94 |
| July 2022 | $23.59 | $27.10 |
| June 2022 | $23.29 | $26.76 |
| May 2022 | $25.41 | $29.20 |
| April 2022 | $25.40 | $29.19 |
| March 2022 | $24.74 | $28.43 |
| February 2022 | $22.99 | $26.42 |
| January 2022 | $21.53 | $24.74 |
| December 2021 | $20.06 | $23.06 |
| November 2021 | $19.20 | $23.67 |
| October 2021 | $20.41 | $25.16 |
| September 2021 | $19.56 | $24.11 |
| August 2021 | $19.25 | $23.73 |
| July 2021 | $19.46 | $23.98 |
| June 2021 | $19.19 | $23.65 |
| May 2021 | $19.04 | $23.47 |
| April 2021 | $18.26 | $22.51 |
| March 2021 | $16.99 | $20.94 |
| February 2021 | $17.34 | $21.37 |
| January 2021 | $16.14 | $19.89 |
| December 2020 | $15.68 | $19.33 |
| November 2020 | $14.72 | $18.15 |
| October 2020 | $13.78 | $16.98 |
| September 2020 | $13.78 | $16.98 |
| August 2020 | $14.08 | $17.36 |
| July 2020 | $13.40 | $16.51 |
| June 2020 | $12.61 | $15.54 |
| May 2020 | $12.26 | $15.11 |
| April 2020 | $11.69 | $14.40 |
| March 2020 | $11.58 | $14.28 |
| February 2020 | $13.53 | $16.68 |
| January 2020 | $14.30 | $17.62 |
| December 2019 | $15.35 | $18.92 |
| November 2019 | $14.66 | $18.22 |
| October 2019 | $14.88 | $18.49 |
| September 2019 | $14.60 | $18.15 |
| August 2019 | $14.43 | $17.93 |
| July 2019 | $14.80 | $18.39 |
| June 2019 | $14.93 | $18.56 |
| May 2019 | $14.49 | $18.01 |
| April 2019 | $15 | $18.64 |
| March 2019 | $15.07 | $18.73 |
| February 2019 | $15.16 | $18.84 |
| January 2019 | $15.04 | $18.69 |
| December 2018 | $14.43 | $17.93 |
| November 2018 | $14.87 | $18.62 |
| October 2018 | $15.47 | $19.37 |
| September 2018 | $15.85 | $19.84 |
| August 2018 | $15.61 | $19.54 |
| July 2018 | $16.03 | $20.07 |
| June 2018 | $16.53 | $20.69 |
| May 2018 | $17.31 | $21.67 |
| April 2018 | $17.01 | $21.30 |
| March 2018 | $16.67 | $20.87 |
| February 2018 | $16.58 | $20.76 |
| January 2018 | $16.78 | $21.02 |
| December 2017 | $16.54 | $20.71 |
| November 2017 | $16.18 | $20.52 |
| October 2017 | $16.30 | $20.67 |
| September 2017 | $15.85 | $20.10 |
| August 2017 | $16.04 | $20.34 |
| July 2017 | $15.88 | $20.13 |
| June 2017 | $15.54 | $19.71 |
| May 2017 | $15.73 | $19.94 |
| April 2017 | $15.84 | $20.09 |
| March 2017 | $15.97 | $20.25 |
| February 2017 | $16.24 | $20.59 |
| January 2017 | $16.32 | $20.69 |
| December 2016 | $16.10 | $20.41 |
| November 2016 | $16.11 | $20.43 |
| October 2016 | $16.14 | $20.46 |
| September 2016 | $16.23 | $20.58 |
| August 2016 | $16.23 | $20.58 |
| July 2016 | $16.48 | $20.89 |
| June 2016 | $17.07 | $21.65 |
| May 2016 | $16.59 | $21.04 |
| April 2016 | $16.81 | $21.32 |
| March 2016 | $15.91 | $20.17 |
| February 2016 | $15.49 | $19.64 |
| January 2016 | $15.58 | $19.76 |
| December 2015 | $16.02 | $20.31 |
| November 2015 | $16.44 | $20.85 |
| October 2015 | $17.47 | $22.15 |
| September 2015 | $17.53 | $22.23 |
| August 2015 | $17.83 | $22.61 |
| July 2015 | $18.10 | $22.95 |
| June 2015 | $19.55 | $24.79 |
| May 2015 | $19.38 | $24.57 |
| April 2015 | $19.71 | $24.99 |
| March 2015 | $18.99 | $24.08 |
| February 2015 | $19.79 | $25.09 |
| January 2015 | $19.61 | $24.86 |
| December 2014 | $20.73 | $26.29 |
| November 2014 | $22.11 | $28.03 |
| October 2014 | $22.97 | $29.13 |
| September 2014 | $23.10 | $29.29 |
| August 2014 | $25.31 | $32.09 |
| July 2014 | $25.41 | $32.22 |
| June 2014 | $26.64 | $33.78 |
| May 2014 | $26.42 | $33.50 |
| April 2014 | $27.35 | $34.68 |
| March 2014 | $26.91 | $34.12 |
| February 2014 | $26.66 | $33.80 |
| January 2014 | $24.44 | $30.99 |
| December 2013 | $23.70 | $30.05 |
| November 2013 | $23.23 | $29.46 |
| October 2013 | $23.35 | $29.61 |
FTGC
Price: $24.44
Dividend Yield: 0.85%
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.66 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4