Firan Technology Group Corporation ( FTGFF) - Price History
Monthly price history for FTGFF (Firan Technology Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.24 | $15.24 |
| May 2026 | $19.01 | $19.01 |
| April 2026 | $14.67 | $14.67 |
| March 2026 | $13.35 | $13.35 |
| February 2026 | $15.80 | $15.80 |
| January 2026 | $10.82 | $10.82 |
| December 2025 | $8.40 | $8.40 |
| November 2025 | $8.12 | $8.12 |
| October 2025 | $7.78 | $7.78 |
| September 2025 | $8.23 | $8.23 |
| August 2025 | $8.52 | $8.52 |
| July 2025 | $8.34 | $8.34 |
| June 2025 | $8.57 | $8.57 |
| May 2025 | $7.03 | $7.03 |
| April 2025 | $6.52 | $6.52 |
| March 2025 | $5.12 | $5.12 |
| February 2025 | $5.21 | $5.21 |
| January 2025 | $5.71 | $5.71 |
| December 2024 | $5.08 | $5.08 |
| November 2024 | $5.29 | $5.29 |
| October 2024 | $5.04 | $5.04 |
| September 2024 | $4.25 | $4.25 |
| August 2024 | $4.57 | $4.57 |
| July 2024 | $4.34 | $4.34 |
| June 2024 | $3.89 | $3.89 |
| May 2024 | $3.78 | $3.78 |
| April 2024 | $3.74 | $3.74 |
| March 2024 | $4.46 | $4.46 |
| February 2024 | $3.74 | $3.74 |
| January 2024 | $3.03 | $3.03 |
| December 2023 | $3.03 | $3.03 |
| November 2023 | $2.82 | $2.82 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.56 | $2.56 |
| July 2023 | $2.93 | $2.93 |
| June 2023 | $2.19 | $2.19 |
| May 2023 | $2.19 | $2.19 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $1.73 | $1.73 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $1.52 | $1.52 |
| June 2022 | $1.62 | $1.62 |
| May 2022 | $1.85 | $1.85 |
| April 2022 | $2.11 | $2.11 |
| March 2022 | $1.96 | $1.96 |
| February 2022 | $2 | $2 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $2.03 | $2.03 |
| November 2021 | $2.04 | $2.04 |
| October 2021 | $2.06 | $2.06 |
| September 2021 | $2.09 | $2.09 |
| August 2021 | $2.18 | $2.18 |
| July 2021 | $2.27 | $2.27 |
| June 2021 | $2.56 | $2.56 |
| May 2021 | $2.47 | $2.47 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $1.69 | $1.69 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.56 | $1.56 |
| December 2020 | $1.51 | $1.51 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.16 | $1.16 |
| July 2020 | $1.15 | $1.15 |
| June 2020 | $1.44 | $1.44 |
| May 2020 | $1.38 | $1.38 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $2.51 | $2.51 |
| February 2020 | $2.51 | $2.51 |
| January 2020 | $3.06 | $3.06 |
| December 2019 | $3.10 | $3.10 |
| November 2019 | $2.75 | $2.75 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $2.90 | $2.90 |
| July 2019 | $2.90 | $2.90 |
| June 2019 | $2.52 | $2.52 |
| May 2019 | $2.55 | $2.55 |
| April 2019 | $2.55 | $2.55 |
| March 2019 | $2.30 | $2.30 |
| February 2019 | $2.26 | $2.26 |
| January 2019 | $1.65 | $1.65 |
| December 2018 | $1.56 | $1.56 |
| November 2018 | $1.78 | $1.78 |
| October 2018 | $1.78 | $1.78 |
| September 2018 | $1.88 | $1.88 |
| August 2018 | $2.12 | $2.12 |
| July 2018 | $2.26 | $2.26 |
| June 2018 | $1.66 | $1.66 |
| May 2018 | $1.59 | $1.59 |
| April 2018 | $2.70 | $2.70 |
| March 2018 | $2.70 | $2.70 |
| February 2018 | $2.70 | $2.70 |
| January 2018 | $2.74 | $2.74 |
| December 2017 | $2.74 | $2.74 |
| November 2017 | $2.70 | $2.70 |
| October 2017 | $2.90 | $2.90 |
| September 2017 | $2.65 | $2.65 |
| August 2017 | $2.65 | $2.65 |
| July 2017 | $3.01 | $3.01 |
| June 2017 | $3.39 | $3.39 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $3.37 | $3.37 |
| March 2017 | $2.66 | $2.66 |
| February 2017 | $3.04 | $3.04 |
| January 2017 | $3.44 | $3.44 |
| December 2016 | $2.70 | $2.70 |
| November 2016 | $2.56 | $2.56 |
| October 2016 | $2.48 | $2.48 |
| September 2016 | $2.16 | $2.16 |
| August 2016 | $2.15 | $2.15 |
| July 2016 | $1.84 | $1.84 |
| June 2016 | $1.66 | $1.66 |
| May 2016 | $1.66 | $1.66 |
| April 2016 | $1.66 | $1.66 |
| March 2016 | $1.66 | $1.66 |
| February 2016 | $1.75 | $1.75 |
| January 2016 | $1.75 | $1.75 |
| December 2015 | $1.75 | $1.75 |
| November 2015 | $1.78 | $1.78 |
| October 2015 | $1.77 | $1.77 |
| September 2015 | $1.20 | $1.20 |
| August 2015 | $1.20 | $1.20 |
| July 2015 | $1.74 | $1.74 |
| June 2015 | $1.38 | $1.38 |
| May 2015 | $1.15 | $1.15 |
| April 2015 | $1.44 | $1.44 |
| March 2015 | $1.83 | $1.83 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $0.30 | $0.30 |
| July 2014 | $0.30 | $0.30 |
| June 2014 | $0.30 | $0.30 |
| May 2014 | $0.30 | $0.30 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.30 | $0.30 |
| February 2014 | $0.30 | $0.30 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.30 | $0.30 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.30 | $0.30 |
| September 2013 | $0.43 | $0.43 |
| August 2013 | $0.43 | $0.43 |
| July 2013 | $0.59 | $0.59 |
| June 2013 | $0.59 | $0.59 |
| May 2013 | $0.59 | $0.59 |
| April 2013 | $0.59 | $0.59 |
| March 2013 | $0.59 | $0.59 |
| February 2013 | $0.59 | $0.59 |
| January 2013 | $0.61 | $0.61 |
| December 2012 | $0.61 | $0.61 |
| November 2012 | $0.61 | $0.61 |
| October 2012 | $0.61 | $0.61 |
| September 2012 | $0.61 | $0.61 |
FTGFF
Price: $15.24
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 38.03
Exchange: OQX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 440.3 million