First Trust Growth Strength ETF ( FTGS) - Price History
Monthly price history for FTGS (First Trust Growth Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.99 | $37.99 |
| September 2026 | $37.92 | $37.92 |
| August 2026 | $39.23 | $39.24 |
| July 2026 | $38.28 | $38.29 |
| June 2026 | $36.99 | $37 |
| May 2026 | $37.44 | $37.45 |
| April 2026 | $36.05 | $36.06 |
| March 2026 | $34.04 | $34.05 |
| February 2026 | $36.04 | $36.05 |
| January 2026 | $35.83 | $35.84 |
| December 2025 | $35.34 | $35.35 |
| November 2025 | $35.13 | $35.14 |
| October 2025 | $35.61 | $35.62 |
| September 2025 | $35.90 | $35.91 |
| August 2025 | $35.16 | $35.20 |
| July 2025 | $34.64 | $34.68 |
| June 2025 | $34.15 | $34.19 |
| May 2025 | $32.55 | $32.59 |
| April 2025 | $30.19 | $30.23 |
| March 2025 | $29.72 | $29.75 |
| February 2025 | $31.27 | $31.33 |
| January 2025 | $32.40 | $32.46 |
| December 2024 | $31.34 | $31.40 |
| November 2024 | $33.12 | $33.25 |
| October 2024 | $30.69 | $30.81 |
| September 2024 | $31.09 | $31.22 |
| August 2024 | $31.11 | $31.26 |
| July 2024 | $30.57 | $30.71 |
| June 2024 | $30.37 | $30.51 |
| May 2024 | $29.86 | $30.01 |
| April 2024 | $28.76 | $28.91 |
| March 2024 | $30.55 | $30.71 |
| February 2024 | $29.36 | $29.53 |
| January 2024 | $27.61 | $27.77 |
| December 2023 | $27.07 | $27.23 |
| November 2023 | $25.43 | $25.62 |
| October 2023 | $22.91 | $23.09 |
| September 2023 | $23.59 | $23.77 |
| August 2023 | $24.27 | $24.48 |
| July 2023 | $24.37 | $24.58 |
| June 2023 | $23.27 | $23.48 |
| May 2023 | $21.59 | $21.80 |
| April 2023 | $21.52 | $21.74 |
| March 2023 | $21.88 | $22.10 |
| February 2023 | $21.46 | $21.74 |
| January 2023 | $21.78 | $22.07 |
| December 2022 | $20.25 | $20.52 |
| November 2022 | $21.74 | $22.08 |
| October 2022 | $20.09 | $20.40 |
FTGS
Price: $37.99
Dividend Yield: 0.15%
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 25.04
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5