Fathom Holdings Inc. - Price History
Monthly price history for FTHM (Fathom Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.57 | $1.57 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $1.99 | $1.99 |
| February 2024 | $2.77 | $2.77 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $3.59 | $3.59 |
| November 2023 | $2.76 | $2.76 |
| October 2023 | $2.77 | $2.77 |
| September 2023 | $4.08 | $4.08 |
| August 2023 | $6.17 | $6.17 |
| July 2023 | $8.04 | $8.04 |
| June 2023 | $7.14 | $7.14 |
| May 2023 | $6.26 | $6.26 |
| April 2023 | $4.90 | $4.90 |
| March 2023 | $4.25 | $4.25 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $5.35 | $5.35 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $4.89 | $4.89 |
| October 2022 | $4.82 | $4.82 |
| September 2022 | $5.30 | $5.30 |
| August 2022 | $6.87 | $6.87 |
| July 2022 | $6.53 | $6.53 |
| June 2022 | $7.84 | $7.84 |
| May 2022 | $9.60 | $9.60 |
| April 2022 | $7.42 | $7.42 |
| March 2022 | $10.70 | $10.70 |
| February 2022 | $12.83 | $12.83 |
| January 2022 | $14.30 | $14.30 |
| December 2021 | $20.46 | $20.46 |
| November 2021 | $23.59 | $23.59 |
| October 2021 | $25.29 | $25.29 |
| September 2021 | $26.70 | $26.70 |
| August 2021 | $28.58 | $28.58 |
| July 2021 | $25.30 | $25.30 |
| June 2021 | $32.79 | $32.79 |
| May 2021 | $33.02 | $33.02 |
| April 2021 | $34.30 | $34.30 |
| March 2021 | $36.63 | $36.63 |
| February 2021 | $43.58 | $43.58 |
| January 2021 | $37.79 | $37.79 |
| December 2020 | $36.04 | $36.04 |
| November 2020 | $22.20 | $22.20 |
| October 2020 | $18.76 | $18.76 |
| September 2020 | $15.74 | $15.74 |
| August 2020 | $17.81 | $17.81 |
| July 2020 | $10.03 | $10.03 |
FTHM
Price: $1.57
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -1.67
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 10900
Market Capitalization: 39.3 million