Fidelity Intermediate Bond Fund (FTHRX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Intermediate Bond Fund (FTHRX) as of July 22, 2026 is 0.03 USD. The forward dividend yield for FTHRX as of July 22, 2026 is 3.68%. Average dividend growth rate for stock Fidelity Intermediate Bond Fund (FTHRX) for past three years is 30.00%.
Dividend history for stock FTHRX (Fidelity Intermediate Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Intermediate Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-01 | 0.0313 USD (-3.03%) | 10.23 USD | 10.23 USD |
| 2026-05-31 | 2026-06-01 | 0.0322 USD (3.27%) | 10.24 USD | 10.24 USD |
| 2026-04-30 | 2026-05-01 | 0.0312 USD (-3.43%) | 10.27 USD | 10.27 USD |
| 2026-03-31 | 2026-04-01 | 0.0323 USD (16.45%) | 10.24 USD | 10.24 USD |
| 2026-02-27 | 2026-03-01 | 0.0278 USD (-12.71%) | 10.45 USD | 10.45 USD |
| 2026-01-30 | 2026-02-02 | 0.0318 USD (0.45%) | 10.36 USD | 10.36 USD |
| 2025-12-31 | 2026-01-01 | 0.0317 USD (533.14%) | 10.38 USD | 10.38 USD |
| 2025-12-17 | 2025-12-18 | 0.0050 USD (-83.63%) | 10.38 USD | 10.38 USD |
| 2025-11-28 | 2025-12-01 | 0.0305 USD (-2.18%) | 10.42 USD | 10.42 USD |
| 2025-10-31 | 2025-11-01 | 0.0312 USD (2.47%) | 10.38 USD | 10.38 USD |
| 2025-09-30 | 2025-10-01 | 0.0305 USD (-3.90%) | 10.37 USD | 10.37 USD |
| 2025-08-29 | 2025-09-02 | 0.0317 USD (0.45%) | 10.36 USD | 10.36 USD |
| 2025-07-31 | 2025-08-01 | 0.0316 USD (3.62%) | 10.26 USD | 10.26 USD |
| 2025-06-30 | 2025-07-01 | 0.0305 USD (-2.31%) | 10.31 USD | 10.31 USD |
| 2025-05-31 | 2025-06-01 | 0.0312 USD | 9.94 USD | 10.22 USD |
| 2025-05-30 | 2025-06-02 | 0.0312 USD (2.89%) | 10.21 USD | 10.21 USD |
| 2025-04-30 | 2025-05-01 | 0.0303 USD (-2.58%) | 10.28 USD | 10.28 USD |
| 2025-03-31 | 2025-04-01 | 0.0311 USD (13.74%) | 10.22 USD | 10.22 USD |
| 2025-02-28 | 2025-03-01 | 0.0273 USD (-9.94%) | 10.19 USD | 10.19 USD |
| 2025-01-31 | 2025-02-01 | 0.0304 USD (0.65%) | 10.10 USD | 10.10 USD |
| 2024-12-31 | 2025-01-01 | 0.0302 USD (905.77%) | 10.07 USD | 10.07 USD |
| 2024-12-18 | 2024-12-19 | 0.0030 USD (-89.70%) | 10.07 USD | 10.07 USD |
| 2024-11-29 | 2024-12-01 | 0.0291 USD (-3.24%) | 10.18 USD | 10.18 USD |
| 2024-10-31 | 2024-11-01 | 0.0301 USD (3.87%) | 10.14 USD | 10.14 USD |
| 2024-09-30 | 2024-10-01 | 0.0290 USD (-3.03%) | 10.33 USD | 10.33 USD |
| 2024-08-31 | 2024-09-03 | 0.0299 USD (-0.11%) | 10.26 USD | 10.26 USD |
| 2024-08-30 | 2024-09-01 | 0.0299 USD (-0.50%) | 10.10 USD | 10.25 USD |
| 2024-07-31 | 2024-08-01 | 0.0301 USD (4.45%) | 10.16 USD | 10.16 USD |
| 2024-06-30 | 2024-07-01 | 0.0288 USD (0.08%) | 10.00 USD | 10.00 USD |
| 2024-06-28 | 2024-07-01 | 0.0288 USD (-7.44%) | 9.77 USD | 10.00 USD |
| 2024-05-31 | 2024-06-01 | 0.0311 USD (9.98%) | 9.95 USD | 9.95 USD |
| 2024-04-30 | 2024-05-01 | 0.0283 USD (-2.18%) | 9.87 USD | 9.87 USD |
| 2024-03-31 | 2024-04-01 | 0.0289 USD (0.13%) | 10.03 USD | 10.03 USD |
| 2024-03-28 | 2024-04-01 | 0.0289 USD (9.85%) | 9.68 USD | 10.03 USD |
| 2024-02-29 | 2024-03-01 | 0.0263 USD (-6.65%) | 9.99 USD | 9.99 USD |
| 2024-01-31 | 2024-02-01 | 0.0281 USD (3.48%) | 10.11 USD | 10.11 USD |
| 2023-12-31 | 2024-01-02 | 0.0272 USD (-0.13%) | 10.10 USD | 10.10 USD |
| 2023-12-29 | 2024-01-01 | 0.0272 USD (147.59%) | 9.64 USD | 10.10 USD |
| 2023-12-21 | 2023-12-22 | 0.0110 USD (-58.63%) | 10.10 USD | 10.10 USD |
| 2023-11-30 | 2023-12-01 | 0.0266 USD (1.30%) | 9.91 USD | 9.91 USD |
| 2023-10-31 | 2023-11-01 | 0.0263 USD (10.76%) | 9.69 USD | 9.69 USD |
| 2023-09-30 | 2023-10-01 | 0.0237 USD (0.10%) | 9.73 USD | 9.76 USD |
| 2023-09-29 | 2023-10-01 | 0.0237 USD (-7.91%) | 9.76 USD | 9.76 USD |
| 2023-08-31 | 2023-09-01 | 0.0257 USD (6.48%) | 9.89 USD | 9.89 USD |
| 2023-07-31 | 2023-08-01 | 0.0241 USD (5.14%) | 9.92 USD | 9.92 USD |
| 2023-06-30 | 2023-07-01 | 0.0230 USD (-1.36%) | 9.89 USD | 9.89 USD |
| 2023-05-31 | 2023-06-01 | 0.0233 USD (4.40%) | 9.99 USD | 9.99 USD |
| 2023-04-30 | 2023-05-01 | 0.0223 USD (-0.09%) | 10.08 USD | 10.08 USD |
| 2023-04-28 | 2023-05-01 | 0.0223 USD (-2.22%) | 9.38 USD | 10.08 USD |
| 2023-03-31 | 2023-04-01 | 0.0228 USD (13.29%) | 10.03 USD | 10.03 USD |
| 2023-02-28 | 2023-03-01 | 0.0201 USD (-3.81%) | 9.85 USD | 9.87 USD |
| 2023-01-31 | 2023-02-01 | 0.0209 USD (3.18%) | 10.02 USD | 10.06 USD |
| 2022-12-31 | 2023-01-01 | 0.0203 USD (-0.21%) | 9.80 USD | 9.86 USD |
| 2022-12-30 | 2023-01-01 | 0.0203 USD (45.30%) | 9.80 USD | 9.86 USD |
| 2022-12-22 | 2022-12-23 | 0.0140 USD (-26.32%) | 9.85 USD | 9.93 USD |
| 2022-11-30 | 2022-12-01 | 0.0190 USD (5.56%) | 9.81 USD | 9.91 USD |
| 2022-10-31 | 2022-11-01 | 0.0180 USD | 9.60 USD | 9.71 USD |
| 2022-09-30 | 2022-10-01 | 0.0180 USD | 9.66 USD | 9.79 USD |
| 2022-08-31 | 2022-09-01 | 0.0180 USD (16.13%) | 9.94 USD | 10.09 USD |
| 2022-07-31 | 2022-08-01 | 0.0155 USD (-3.13%) | 10.12 USD | 10.30 USD |
| 2022-07-29 | 2022-08-01 | 0.0160 USD (14.29%) | 10.12 USD | 10.30 USD |
| 2022-06-30 | 2022-07-01 | 0.0140 USD | 9.95 USD | 10.14 USD |
| 2022-05-31 | 2022-06-01 | 0.0140 USD (4.48%) | 10.07 USD | 10.28 USD |
| 2022-04-30 | 2022-05-01 | 0.0134 USD (3.08%) | 10.03 USD | 10.25 USD |
| 2022-04-29 | 2022-05-01 | 0.0130 USD | 10.03 USD | 10.25 USD |
| 2022-03-31 | 2022-04-01 | 0.0130 USD (18.18%) | 10.23 USD | 10.47 USD |
| 2022-02-28 | 2022-03-01 | 0.0110 USD (-15.38%) | 10.50 USD | 10.76 USD |
| 2022-01-31 | 2022-02-01 | 0.0130 USD (0.67%) | 10.59 USD | 10.86 USD |
| 2021-12-31 | 2022-01-01 | 0.0129 USD (17.40%) | 10.73 USD | 11.02 USD |
| 2021-12-22 | 2021-12-23 | 0.0110 USD (-15.38%) | 10.73 USD | 11.03 USD |
| 2021-11-30 | 2021-12-01 | 0.0130 USD (7.30%) | 10.75 USD | 11.06 USD |
| 2021-10-29 | 2021-11-01 | 0.0121 USD (-47.33%) | 10.75 USD | 11.07 USD |
| 2021-10-08 | 2021-10-11 | 0.0230 USD (91.67%) | 10.75 USD | 11.07 USD |
| 2021-09-30 | 2021-10-01 | 0.0120 USD (-7.69%) | 10.80 USD | 11.16 USD |
| 2021-08-31 | 2021-09-01 | 0.0130 USD | 10.87 USD | 11.24 USD |
| 2021-07-30 | 2021-08-01 | 0.0130 USD | 10.88 USD | 11.27 USD |
| 2021-06-30 | 2021-07-01 | 0.0130 USD (-7.14%) | 10.80 USD | 11.20 USD |
| 2021-05-28 | 2021-06-01 | 0.0140 USD (-6.67%) | 10.78 USD | 11.19 USD |
| 2021-04-30 | 2021-05-01 | 0.0150 USD (-6.25%) | 10.75 USD | 11.17 USD |
| 2021-03-31 | 2021-04-01 | 0.0160 USD (14.29%) | 10.68 USD | 11.12 USD |
| 2021-02-26 | 2021-03-01 | 0.0140 USD (-17.65%) | 10.77 USD | 11.22 USD |
| 2021-01-29 | 2021-02-01 | 0.0170 USD (-3.56%) | 10.86 USD | 11.33 USD |
| 2020-12-31 | 2021-01-04 | 0.0176 USD (120.34%) | 10.88 USD | 11.37 USD |
| 2020-12-23 | 2020-12-24 | 0.0080 USD (-81.82%) | 10.84 USD | 11.35 USD |
| 2020-12-04 | 2020-12-07 | 0.0440 USD (144.44%) | 10.88 USD | 11.37 USD |
| 2020-11-30 | 2020-12-01 | 0.0180 USD (-2.96%) | 10.83 USD | 11.39 USD |
| 2020-10-30 | 2020-11-02 | 0.0185 USD (-90.58%) | 10.76 USD | 11.33 USD |
| 2020-10-09 | 2020-10-12 | 0.1970 USD (936.84%) | 10.76 USD | 11.33 USD |
| 2020-09-30 | 2020-10-01 | 0.0190 USD (-5%) | 10.77 USD | 11.56 USD |
| 2020-08-31 | 2020-09-01 | 0.0200 USD (-4.76%) | 10.77 USD | 11.58 USD |
| 2020-07-31 | 2020-08-03 | 0.0210 USD (5%) | 10.77 USD | 11.60 USD |
| 2020-06-30 | 2020-07-01 | 0.0200 USD (-4.76%) | 10.65 USD | 11.49 USD |
| 2020-05-29 | 2020-06-01 | 0.0210 USD | 10.53 USD | 11.38 USD |
| 2020-04-30 | 2020-05-01 | 0.0210 USD | 10.41 USD | 11.27 USD |
| 2020-03-31 | 2020-04-01 | 0.0210 USD (5%) | 10.18 USD | 11.04 USD |
| 2020-02-28 | 2020-03-02 | 0.0200 USD (-13.04%) | 10.44 USD | 11.35 USD |
| 2020-01-31 | 2020-02-03 | 0.0230 USD | 10.31 USD | 11.23 USD |
| 2019-12-31 | 2020-01-02 | 0.0230 USD | 10.15 USD | 11.07 USD |
| 2019-11-29 | 2019-12-02 | 0.0230 USD | 10.14 USD | 11.09 USD |
| 2019-10-31 | 2019-11-01 | 0.0230 USD (-4.17%) | 10.16 USD | 11.13 USD |
| 2019-09-30 | 2019-10-01 | 0.0240 USD | 10.11 USD | 11.10 USD |
| 2019-08-30 | 2019-09-03 | 0.0240 USD | 10.14 USD | 11.16 USD |
| 2019-07-31 | 2019-08-01 | 0.0240 USD (4.35%) | 9.98 USD | 11.00 USD |
| 2019-06-28 | 2019-07-01 | 0.0230 USD | 9.96 USD | 11.01 USD |
| 2019-05-31 | 2019-06-03 | 0.0230 USD | 9.86 USD | 10.92 USD |
| 2019-04-30 | 2019-05-01 | 0.0230 USD | 9.73 USD | 10.80 USD |
| 2019-03-29 | 2019-04-01 | 0.0230 USD (9.52%) | 9.71 USD | 10.80 USD |
| 2019-02-28 | 2019-03-01 | 0.0210 USD (-8.70%) | 9.57 USD | 10.67 USD |
| 2019-01-31 | 2019-02-01 | 0.0230 USD | 9.56 USD | 10.67 USD |
| 2018-12-31 | 2019-01-02 | 0.0230 USD (4.55%) | 9.46 USD | 10.59 USD |
| 2018-11-30 | 2018-12-03 | 0.0220 USD | 9.35 USD | 10.49 USD |
| 2018-10-31 | 2018-11-01 | 0.0220 USD | 9.33 USD | 10.48 USD |
| 2018-09-28 | 0.0220 USD | 9.35 USD | 10.53 USD | |
| 2018-08-31 | 2018-09-04 | 0.0220 USD (-4.35%) | 9.37 USD | 10.58 USD |
| 2018-07-31 | 2018-08-01 | 0.0230 USD (6.48%) | 9.32 USD | 10.54 USD |
| 2018-06-30 | 2018-07-02 | 0.0216 USD (-1.82%) | 9.16 USD | 10.56 USD |
| 2018-06-29 | 2018-07-02 | 0.0220 USD | 9.32 USD | 10.56 USD |
| 2018-05-31 | 2018-06-01 | 0.0220 USD | 9.32 USD | 10.58 USD |
| 2018-04-30 | 2018-05-01 | 0.0220 USD (1.38%) | 9.27 USD | 10.55 USD |
| 2018-03-31 | 2018-04-02 | 0.0217 USD (-1.36%) | 9.16 USD | 10.62 USD |
| 2018-03-29 | 2018-04-02 | 0.0220 USD (15.79%) | 9.31 USD | 10.62 USD |
| 2018-02-28 | 2018-03-01 | 0.0190 USD (-9.52%) | 9.28 USD | 10.61 USD |
| 2018-01-31 | 2018-02-01 | 0.0210 USD | 9.34 USD | 10.69 USD |
| 2017-12-29 | 0.0210 USD (5%) | 9.41 USD | 10.80 USD | |
| 2017-11-30 | 0.0200 USD | 9.40 USD | 10.81 USD | |
| 2017-10-31 | 0.0200 USD (5.26%) | 9.43 USD | 10.86 USD | |
| 2017-09-29 | 0.0190 USD (-5%) | 9.43 USD | 10.88 USD | |
| 2017-08-31 | 0.0200 USD | 9.48 USD | 10.95 USD | |
| 2017-07-31 | 0.0200 USD (5.26%) | 9.42 USD | 10.91 USD | |
| 2017-06-30 | 0.0190 USD (-5%) | 9.38 USD | 10.88 USD | |
| 2017-05-31 | 0.0200 USD (5.26%) | 9.39 USD | 10.91 USD | |
| 2017-04-28 | 0.0190 USD (-9.52%) | 9.35 USD | 10.88 USD | |
| 2017-03-31 | 0.0210 USD (16.67%) | 9.29 USD | 10.83 USD | |
| 2017-02-28 | 0.0180 USD (-14.29%) | 9.28 USD | 10.84 USD | |
| 2017-01-31 | 0.0210 USD | 9.24 USD | 10.81 USD | |
| 2016-12-30 | 0.0210 USD (10.53%) | 9.20 USD | 10.79 USD | |
| 2016-11-30 | 0.0190 USD (-9.52%) | 9.18 USD | 10.79 USD | |
| 2016-10-31 | 0.0210 USD | 9.35 USD | 11.01 USD | |
| 2016-09-30 | 0.0210 USD (5%) | 9.39 USD | 11.07 USD | |
| 2016-08-31 | 0.0200 USD (11.11%) | 9.37 USD | 11.07 USD | |
| 2016-07-29 | 0.0180 USD | 9.39 USD | 11.11 USD | |
| 2016-06-30 | 0.0180 USD (-5.26%) | 9.34 USD | 11.07 USD | |
| 2016-05-31 | 0.0190 USD | 9.21 USD | 10.94 USD | |
| 2016-04-29 | 0.0190 USD (5.56%) | 9.21 USD | 10.96 USD | |
| 2016-03-31 | 0.0180 USD (-14.29%) | 9.17 USD | 10.93 USD | |
| 2016-02-29 | 0.0210 USD (-8.70%) | 9.07 USD | 10.83 USD | |
| 2016-01-29 | 0.0230 USD (-51.06%) | 9.03 USD | 10.80 USD | |
| 2015-12-31 | 0.0470 USD (123.81%) | 8.95 USD | 10.73 USD | |
| 2015-11-30 | 0.0210 USD | 9.01 USD | 10.84 USD | |
| 2015-10-30 | 0.0210 USD | 9.02 USD | 10.88 USD | |
| 2015-09-30 | 0.0210 USD (-4.55%) | 9.01 USD | 10.89 USD | |
| 2015-08-31 | 0.0220 USD (4.76%) | 8.97 USD | 10.86 USD | |
| 2015-07-31 | 0.0210 USD (5%) | 8.98 USD | 10.90 USD | |
| 2015-06-30 | 0.0200 USD (-4.76%) | 8.95 USD | 10.88 USD | |
| 2015-05-29 | 0.0210 USD (5%) | 9.02 USD | 10.98 USD | |
| 2015-04-30 | 0.0200 USD (-9.09%) | 9.02 USD | 11.01 USD | |
| 2015-03-31 | 0.0220 USD (10%) | 9.02 USD | 11.03 USD | |
| 2015-02-27 | 0.0200 USD (-4.76%) | 8.98 USD | 11.00 USD | |
| 2015-01-30 | 0.0210 USD | 9.03 USD | 11.08 USD | |
| 2014-12-31 | 0.0210 USD (5%) | 8.89 USD | 10.93 USD | |
| 2014-11-28 | 0.0200 USD (-4.76%) | 8.92 USD | 10.99 USD | |
| 2014-10-31 | 0.0210 USD (5%) | 8.88 USD | 10.96 USD | |
| 2014-09-30 | 0.0200 USD | 8.82 USD | 10.91 USD | |
| 2014-08-29 | 0.0200 USD (-4.76%) | 8.87 USD | 10.98 USD | |
| 2014-07-31 | 0.0210 USD (-12.50%) | 8.81 USD | 10.93 USD | |
| 2014-06-30 | 0.0240 USD (14.29%) | 8.83 USD | 10.98 USD | |
| 2014-05-30 | 0.0210 USD | 8.84 USD | 11.01 USD | |
| 2014-04-30 | 0.0210 USD (-12.50%) | 8.76 USD | 10.94 USD | |
| 2014-03-31 | 0.0240 USD (20%) | 8.71 USD | 10.90 USD | |
| 2014-02-28 | 0.0200 USD (-16.67%) | 8.74 USD | 10.95 USD | |
| 2014-01-31 | 0.0240 USD (14.29%) | 8.70 USD | 10.92 USD | |
| 2013-12-31 | 0.0210 USD (5%) | 8.61 USD | 10.83 USD | |
| 2013-11-29 | 0.0200 USD (-4.76%) | 8.66 USD | 10.92 USD | |
| 2013-10-31 | 0.0210 USD (5%) | 8.65 USD | 10.93 USD | |
| 2013-09-30 | 0.0200 USD | 8.59 USD | 10.87 USD | |
| 2013-08-30 | 0.0200 USD | 8.51 USD | 10.79 USD | |
| 2013-07-31 | 0.0200 USD (5.26%) | 8.56 USD | 10.87 USD | |
| 2013-06-28 | 0.0190 USD | 8.52 USD | 10.85 USD | |
| 2013-05-31 | 0.0190 USD | 8.65 USD | 11.03 USD | |
| 2013-04-30 | 0.0190 USD (-5%) | 8.75 USD | 11.18 USD | |
| 2013-03-28 | 0.0200 USD | 8.69 USD | 11.12 USD | |
| 2013-02-28 | 0.0200 USD | 8.68 USD | 11.12 USD | |
| 2013-01-31 | 0.0200 USD (-9.09%) | 8.64 USD | 11.09 USD | |
| 2012-12-31 | 0.0220 USD (15.79%) | 8.66 USD | 11.14 USD | |
| 2012-11-30 | 0.0190 USD (-17.39%) | 8.67 USD | 11.18 USD | |
| 2012-10-31 | 0.0230 USD (9.52%) | 8.64 USD | 11.16 USD | |
| 2012-09-28 | 0.0210 USD (-4.55%) | 8.62 USD | 11.15 USD | |
| 2012-08-31 | 0.0220 USD | 8.59 USD | 11.13 USD | |
| 2012-07-31 | 0.0220 USD | 8.56 USD | 11.12 USD | |
| 2012-06-29 | 0.0220 USD (-4.35%) | 8.47 USD | 11.02 USD | |
| 2012-05-31 | 0.0230 USD | 8.45 USD | 11.02 USD | |
| 2012-04-30 | 0.0230 USD | 8.40 USD | 10.98 USD | |
| 2012-03-30 | 0.0230 USD (-17.86%) | 8.32 USD | 10.90 USD | |
| 2012-02-29 | 0.0280 USD (21.74%) | 8.35 USD | 10.95 USD | |
| 2012-01-31 | 0.0230 USD | 8.35 USD | 10.98 USD | |
| 2011-12-30 | 0.0230 USD | 8.25 USD | 10.88 USD | |
| 2011-11-30 | 0.0230 USD (-8%) | 8.18 USD | 10.80 USD | |
| 2011-10-31 | 0.0250 USD (-7.41%) | 8.20 USD | 10.86 USD | |
| 2011-09-30 | 0.0270 USD (3.85%) | 8.18 USD | 10.85 USD | |
| 2011-08-31 | 0.0260 USD | 8.19 USD | 10.89 USD | |
| 2011-07-29 | 0.0260 USD | 8.11 USD | 10.82 USD | |
| 2011-06-30 | 0.0260 USD (-7.14%) | 8.00 USD | 10.69 USD | |
| 2011-05-31 | 0.0280 USD (3.70%) | 8.03 USD | 10.76 USD | |
| 2011-04-29 | 0.0270 USD | 7.93 USD | 10.66 USD | |
| 2011-03-31 | 0.0270 USD (3.85%) | 7.83 USD | 10.55 USD | |
| 2011-02-28 | 0.0260 USD (-3.70%) | 7.84 USD | 10.58 USD | |
| 2011-01-31 | 0.0270 USD (3.85%) | 7.82 USD | 10.59 USD | |
| 2010-12-31 | 0.0260 USD (-7.14%) | 7.77 USD | 10.55 USD | |
| 2010-11-30 | 0.0280 USD (7.69%) | 7.87 USD | 10.70 USD | |
| 2010-10-29 | 0.0260 USD (116.67%) | 7.91 USD | 10.79 USD | |
| 2010-10-15 | 2010-10-18 | 0.0120 USD (-62.50%) | 7.91 USD | 10.79 USD |
| 2010-09-30 | 0.0320 USD (18.52%) | 7.87 USD | 10.77 USD | |
| 2010-08-31 | 0.0270 USD (-15.63%) | 7.82 USD | 10.74 USD | |
| 2010-07-30 | 0.0320 USD (3.23%) | 7.72 USD | 10.62 USD | |
| 2010-06-30 | 0.0310 USD (3.33%) | 7.63 USD | 10.53 USD | |
| 2010-05-28 | 0.0300 USD (233.33%) | 7.52 USD | 10.41 USD | |
| 2010-04-30 | 0.0090 USD (-68.97%) | 7.47 USD | 10.38 USD | |
| 2010-03-31 | 0.0290 USD (3.57%) | 7.41 USD | 10.30 USD | |
| 2010-02-26 | 0.0280 USD (-9.68%) | 7.40 USD | 10.32 USD | |
| 2010-01-29 | 0.0310 USD (-43.64%) | 7.37 USD | 10.30 USD | |
| 2009-12-31 | 0.0550 USD (175%) | 7.24 USD | 10.15 USD | |
| 2009-12-18 | 2009-12-21 | 0.0200 USD (-41.18%) | 7.24 USD | 10.15 USD |
| 2009-11-30 | 0.0340 USD (-2.86%) | 7.33 USD | 10.35 USD | |
| 2009-10-30 | 0.0350 USD (2.94%) | 7.23 USD | 10.24 USD | |
| 2009-09-30 | 0.0340 USD (-17.07%) | 7.15 USD | 10.16 USD | |
| 2009-08-31 | 0.0410 USD (20.59%) | 7.02 USD | 10.02 USD | |
| 2009-07-31 | 0.0340 USD | 6.91 USD | 9.90 USD | |
| 2009-06-30 | 0.0340 USD (-8.11%) | 6.73 USD | 9.68 USD | |
| 2009-05-29 | 0.0370 USD | 6.64 USD | 9.58 USD | |
| 2009-04-30 | 0.0370 USD (-2.63%) | 6.44 USD | 9.32 USD | |
| 2009-03-31 | 0.0380 USD (11.76%) | 6.29 USD | 9.15 USD | |
| 2009-02-27 | 0.0340 USD (-5.56%) | 6.22 USD | 9.08 USD | |
| 2009-01-30 | 0.0360 USD (20%) | 6.27 USD | 9.19 USD | |
| 2008-12-19 | 2008-12-22 | 0.0300 USD (50%) | 6.18 USD | 9.09 USD |
| 2008-12-18 | 0.0200 USD (-44.44%) | 6.16 USD | 9.09 USD | |
| 2008-11-28 | 0.0360 USD (-2.70%) | 6.02 USD | 8.91 USD | |
| 2008-10-31 | 0.0370 USD (2.78%) | 6.10 USD | 9.06 USD | |
| 2008-09-30 | 0.0360 USD (-2.70%) | 6.37 USD | 9.50 USD | |
| 2008-08-29 | 0.0370 USD (5.71%) | 6.58 USD | 9.85 USD | |
| 2008-07-31 | 0.0350 USD (2.94%) | 6.56 USD | 9.85 USD | |
| 2008-06-30 | 0.0340 USD (-5.56%) | 6.57 USD | 9.90 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 6.57 USD | 9.94 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 6.60 USD | 10.02 USD | |
| 2008-03-31 | 0.0370 USD (2.78%) | 6.63 USD | 10.11 USD | |
| 2008-02-29 | 0.0360 USD (-10%) | 6.69 USD | 10.23 USD | |
| 2008-01-31 | 0.0400 USD (-38.46%) | 6.67 USD | 10.24 USD | |
| 2007-12-31 | 0.0650 USD (170.83%) | 6.59 USD | 10.15 USD | |
| 2007-12-21 | 0.0240 USD (-38.46%) | 6.51 USD | 10.10 USD | |
| 2007-11-30 | 0.0390 USD (-4.88%) | 6.55 USD | 10.19 USD | |
| 2007-10-31 | 0.0410 USD | 6.48 USD | 10.12 USD | |
| 2007-09-28 | 0.0410 USD (-2.38%) | 6.48 USD | 10.16 USD | |
| 2007-08-31 | 0.0420 USD (2.44%) | 6.43 USD | 10.12 USD | |
| 2007-07-31 | 0.0410 USD (2.50%) | 6.42 USD | 10.15 USD | |
| 2007-06-29 | 0.0400 USD (-2.44%) | 6.39 USD | 10.14 USD | |
| 2007-05-31 | 0.0410 USD | 6.41 USD | 10.21 USD | |
| 2007-04-30 | 0.0410 USD (2.50%) | 6.45 USD | 10.31 USD | |
| 2007-03-30 | 0.0400 USD (8.11%) | 6.42 USD | 10.30 USD | |
| 2007-02-28 | 0.0370 USD (-7.50%) | 6.41 USD | 10.33 USD | |
| 2007-01-31 | 0.0400 USD | 6.32 USD | 10.23 USD | |
| 2006-12-29 | 0.0400 USD (-66.67%) | 6.32 USD | 10.26 USD | |
| 2006-12-01 | 2006-12-04 | 0.1200 USD (215.79%) | 6.32 USD | 10.26 USD |
| 2006-11-30 | 0.0380 USD (-2.56%) | 6.34 USD | 10.35 USD | |
| 2006-10-31 | 0.0390 USD (5.41%) | 6.29 USD | 10.30 USD | |
| 2006-09-29 | 0.0370 USD (-2.63%) | 6.25 USD | 10.28 USD | |
| 2006-08-31 | 0.0380 USD | 6.20 USD | 10.24 USD | |
| 2006-07-31 | 0.0380 USD (2.70%) | 6.13 USD | 10.15 USD | |
| 2006-06-30 | 0.0370 USD | 6.06 USD | 10.08 USD | |
| 2006-05-31 | 0.0370 USD (2.78%) | 6.05 USD | 10.10 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 6.05 USD | 10.14 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 6.04 USD | 10.16 USD | |
| 2006-02-28 | 0.0330 USD (-5.71%) | 6.07 USD | 10.24 USD | |
| 2006-01-31 | 0.0350 USD (250%) | 6.06 USD | 10.26 USD | |
| 2005-12-29 | 2006-01-03 | 0.0100 USD (-70.59%) | 6.06 USD | 10.29 USD |
| 2005-11-30 | 0.0340 USD (-2.86%) | 6.04 USD | 10.27 USD | |
| 2005-10-31 | 0.0350 USD (6.06%) | 6.02 USD | 10.26 USD | |
| 2005-09-30 | 0.0330 USD (-5.71%) | 6.04 USD | 10.34 USD | |
| 2005-08-31 | 0.0350 USD (2.94%) | 6.09 USD | 10.45 USD | |
| 2005-07-29 | 0.0340 USD (3.03%) | 6.02 USD | 10.37 USD | |
| 2005-06-30 | 0.0330 USD (230%) | 6.06 USD | 10.48 USD | |
| 2005-06-03 | 2005-06-06 | 0.0100 USD (-68.75%) | 6.06 USD | 10.48 USD |
| 2005-05-31 | 0.0320 USD (3.23%) | 6.04 USD | 10.48 USD | |
| 2005-04-29 | 0.0310 USD (-3.13%) | 5.99 USD | 10.43 USD | |
| 2005-03-31 | 0.0320 USD (14.29%) | 5.93 USD | 10.35 USD | |
| 2005-02-28 | 0.0280 USD (-6.67%) | 5.96 USD | 10.43 USD | |
| 2005-01-31 | 0.0300 USD | 5.98 USD | 10.51 USD | |
| 2004-12-31 | 0.0300 USD (100%) | 5.97 USD | 10.52 USD | |
| 2004-12-06 | 2004-12-06 | 0.0150 USD | 5.97 USD | 10.52 USD |
| 2004-12-03 | 2004-12-06 | 0.0150 USD (-50%) | 5.97 USD | 10.52 USD |
| 2004-11-30 | 0.0300 USD (-3.23%) | 5.93 USD | 10.50 USD | |
| 2004-10-29 | 0.0310 USD (3.33%) | 5.98 USD | 10.61 USD | |
| 2004-09-30 | 0.0300 USD | 5.94 USD | 10.57 USD | |
| 2004-08-31 | 0.0300 USD (-3.23%) | 5.93 USD | 10.58 USD | |
| 2004-07-30 | 0.0310 USD (3.33%) | 5.83 USD | 10.44 USD | |
| 2004-06-30 | 0.0300 USD (-64.71%) | 5.78 USD | 10.38 USD | |
| 2004-06-04 | 2004-06-07 | 0.0850 USD (183.33%) | 5.78 USD | 10.38 USD |
| 2004-05-28 | 0.0300 USD (-3.23%) | 5.76 USD | 10.46 USD | |
| 2004-04-30 | 0.0310 USD (-3.13%) | 5.79 USD | 10.54 USD | |
| 2004-03-31 | 0.0320 USD (6.67%) | 5.93 USD | 10.82 USD | |
| 2004-02-27 | 0.0300 USD (2900%) | 5.88 USD | 10.77 USD | |
| 2004-01-30 | 0.0010 USD (-96.97%) | 5.82 USD | 10.69 USD | |
| 2003-12-31 | 0.0330 USD (-52.86%) | 5.80 USD | 10.66 USD | |
| 2003-12-05 | 2003-12-08 | 0.0700 USD (125.81%) | 5.80 USD | 10.66 USD |
| 2003-11-28 | 0.0310 USD (3.33%) | 5.75 USD | 10.66 USD | |
| 2003-10-31 | 0.0300 USD (3.45%) | 5.74 USD | 10.67 USD | |
| 2003-09-30 | 0.0290 USD (-9.38%) | 5.78 USD | 10.78 USD | |
| 2003-08-29 | 0.0320 USD (-3.03%) | 5.64 USD | 10.55 USD | |
| 2003-07-31 | 0.0330 USD (-2.94%) | 5.62 USD | 10.55 USD | |
| 2003-06-30 | 0.0340 USD (-73.85%) | 5.79 USD | 10.89 USD | |
| 2003-06-06 | 2003-06-09 | 0.1300 USD (282.35%) | 5.80 USD | 10.94 USD |
| 2003-05-30 | 0.0340 USD (3.03%) | 5.78 USD | 11.05 USD | |
| 2003-04-30 | 0.0330 USD (-8.33%) | 5.67 USD | 10.87 USD | |
| 2003-03-31 | 0.0360 USD (9.09%) | 5.62 USD | 10.81 USD | |
| 2003-02-28 | 0.0330 USD (-10.81%) | 5.61 USD | 10.83 USD | |
| 2003-01-31 | 0.0370 USD (-5.13%) | 5.53 USD | 10.71 USD | |
| 2002-12-31 | 0.0390 USD (-2.50%) | 5.52 USD | 10.73 USD | |
| 2002-11-29 | 0.0400 USD (3900%) | 5.40 USD | 10.52 USD | |
| 2002-10-31 | 0.0010 USD (-97.62%) | 5.39 USD | 10.55 USD | |
| 2002-09-30 | 0.0420 USD (-2.33%) | 5.44 USD | 10.65 USD | |
| 2002-08-30 | 0.0430 USD (4200%) | 5.37 USD | 10.55 USD | |
| 2002-07-31 | 0.0010 USD | 5.27 USD | 10.40 USD | |
| 2002-06-28 | 0.0010 USD (-97.73%) | 5.26 USD | 10.38 USD | |
| 2002-05-31 | 0.0440 USD | 5.25 USD | 10.36 USD | |
| 2002-04-30 | 0.0440 USD (-2.22%) | 5.20 USD | 10.31 USD | |
| 2002-03-28 | 0.0450 USD (12.50%) | 5.12 USD | 10.19 USD | |
| 2002-02-28 | 0.0400 USD (-11.11%) | 5.19 USD | 10.37 USD | |
| 2002-01-31 | 0.0450 USD (-2.17%) | 5.15 USD | 10.34 USD | |
| 2001-12-31 | 0.0460 USD (2.22%) | 5.12 USD | 10.32 USD | |
| 2001-11-30 | 0.0450 USD (-4.26%) | 5.15 USD | 10.42 USD | |
| 2001-10-31 | 0.0470 USD (2.17%) | 5.19 USD | 10.56 USD | |
| 2001-09-28 | 0.0460 USD (-4.17%) | 5.12 USD | 10.45 USD | |
| 2001-08-31 | 0.0480 USD (-2.04%) | 5.05 USD | 10.36 USD | |
| 2001-07-31 | 0.0490 USD (2.08%) | 5.00 USD | 10.31 USD | |
| 2001-06-29 | 0.0480 USD (-4%) | 4.90 USD | 10.14 USD | |
| 2001-05-31 | 0.0500 USD (-3.85%) | 4.87 USD | 10.14 USD | |
| 2001-04-30 | 0.0520 USD (-5.45%) | 4.84 USD | 10.13 USD | |
| 2001-03-30 | 0.0550 USD (12.24%) | 4.86 USD | 10.22 USD | |
| 2001-02-28 | 0.0490 USD (-9.26%) | 4.83 USD | 10.20 USD | |
| 2001-01-31 | 0.0540 USD | 4.78 USD | 10.15 USD | |
| 2000-12-29 | 0.0540 USD (3.85%) | 4.70 USD | 10.04 USD | |
| 2000-11-30 | 0.0520 USD (-3.70%) | 4.62 USD | 9.92 USD | |
| 2000-10-31 | 0.0540 USD (1.89%) | 4.56 USD | 9.84 USD | |
| 2000-09-29 | 0.0530 USD (-1.85%) | 4.55 USD | 9.86 USD | |
| 2000-08-31 | 0.0540 USD | 4.50 USD | 9.82 USD | |
| 2000-07-31 | 0.0540 USD (3.85%) | 4.45 USD | 9.77 USD | |
| 2000-06-30 | 0.0520 USD (-3.70%) | 4.42 USD | 9.75 USD | |
| 2000-05-31 | 0.0540 USD (1.89%) | 4.34 USD | 9.63 USD | |
| 2000-04-28 | 0.0530 USD (-1.85%) | 4.34 USD | 9.67 USD | |
| 2000-03-31 | 0.0540 USD (8%) | 4.35 USD | 9.75 USD | |
| 2000-02-29 | 0.0500 USD (-5.66%) | 4.31 USD | 9.71 USD | |
| 2000-01-31 | 0.0530 USD | 4.28 USD | 9.69 USD | |
| 1999-12-31 | 0.0530 USD (3.92%) | 4.28 USD | 9.76 USD | |
| 1999-11-30 | 0.0510 USD (-1.92%) | 4.28 USD | 9.81 USD | |
| 1999-10-29 | 0.0520 USD (6.12%) | 4.28 USD | 9.85 USD | |
| 1999-09-30 | 0.0490 USD (-3.92%) | 4.27 USD | 9.88 USD | |
| 1999-08-31 | 0.0510 USD | 4.23 USD | 9.84 USD | |
| 1999-07-30 | 0.0510 USD (2%) | 4.23 USD | 9.89 USD | |
| 1999-06-30 | 0.0500 USD (-3.85%) | 4.24 USD | 9.96 USD | |
| 1999-05-28 | 0.0520 USD (6.12%) | 4.24 USD | 10.01 USD | |
| 1999-04-30 | 0.0490 USD (-3.92%) | 4.27 USD | 10.15 USD | |
| 1999-03-31 | 0.0510 USD (10.87%) | 4.26 USD | 10.16 USD | |
| 1999-02-26 | 0.0460 USD (-9.80%) | 4.22 USD | 10.13 USD | |
| 1999-01-29 | 0.0510 USD | 4.27 USD | 10.29 USD | |
| 1998-12-31 | 0.0510 USD (2%) | 4.24 USD | 10.27 USD | |
| 1998-11-30 | 0.0500 USD (-3.85%) | 4.22 USD | 10.27 USD | |
| 1998-10-30 | 0.0520 USD (4%) | 4.22 USD | 10.31 USD | |
| 1998-09-30 | 0.0500 USD (-3.85%) | 4.23 USD | 10.40 USD | |
| 1998-08-31 | 0.0520 USD (-1.89%) | 4.15 USD | 10.24 USD | |
| 1998-07-31 | 0.0530 USD | 4.10 USD | 10.18 USD | |
| 1998-06-30 | 0.0530 USD (-1.85%) | 4.09 USD | 10.20 USD | |
| 1998-05-29 | 0.0540 USD (3.85%) | 4.06 USD | 10.19 USD | |
| 1998-04-30 | 0.0520 USD (-5.45%) | 4.03 USD | 10.16 USD | |
| 1998-03-31 | 0.0550 USD (10%) | 4.01 USD | 10.17 USD | |
| 1998-02-27 | 0.0500 USD (-7.41%) | 4.00 USD | 10.19 USD | |
| 1998-01-30 | 0.0540 USD | 4.00 USD | 10.25 USD | |
| 1997-12-31 | 0.0540 USD | 3.95 USD | 10.17 USD | |
| 1997-11-28 | 0.0540 USD (-1.82%) | 3.92 USD | 10.14 USD | |
| 1997-10-31 | 0.0550 USD (3.77%) | 3.91 USD | 10.18 USD | |
| 1997-09-30 | 0.0530 USD (-1.85%) | 3.87 USD | 10.12 USD | |
| 1997-08-29 | 0.0540 USD (-1.82%) | 3.82 USD | 10.06 USD | |
| 1997-07-31 | 0.0550 USD (3.77%) | 3.85 USD | 10.17 USD | |
| 1997-06-30 | 0.0530 USD (-3.64%) | 3.77 USD | 10.02 USD | |
| 1997-05-30 | 0.0550 USD (1.85%) | 3.73 USD | 9.98 USD | |
| 1997-04-30 | 0.0540 USD (-3.57%) | 3.71 USD | 9.96 USD | |
| 1997-03-31 | 0.0560 USD (14.29%) | 3.66 USD | 9.90 USD | |
| 1997-02-28 | 0.0490 USD (-9.26%) | 3.69 USD | 10.02 USD | |
| 1997-01-31 | 0.0540 USD | 3.68 USD | 10.06 USD | |
| 1996-12-31 | 0.0540 USD (1.89%) | 3.67 USD | 10.08 USD | |
| 1996-11-29 | 0.0530 USD (-3.64%) | 3.69 USD | 10.19 USD | |
| 1996-10-31 | 0.0550 USD (3.77%) | 3.64 USD | 10.11 USD | |
| 1996-09-30 | 0.0530 USD (-3.64%) | 3.58 USD | 10.00 USD | |
| 1996-08-30 | 0.0550 USD | 3.54 USD | 9.92 USD | |
| 1996-07-31 | 0.0550 USD (1.85%) | 3.53 USD | 9.97 USD | |
| 1996-06-28 | 0.0540 USD (80%) | 3.52 USD | 10.00 USD | |
| 1996-06-07 | 1996-06-10 | 0.0300 USD (-46.43%) | 3.03 USD | 10.00 USD |
| 1996-05-31 | 0.0560 USD (1.82%) | 3.49 USD | 9.98 USD | |
| 1996-04-30 | 0.0550 USD (-5.17%) | 3.49 USD | 10.05 USD | |
| 1996-03-29 | 0.0580 USD (9.43%) | 3.51 USD | 10.14 USD | |
| 1996-02-29 | 0.0530 USD (-8.62%) | 3.53 USD | 10.26 USD | |
| 1996-01-31 | 0.0580 USD | 3.57 USD | 10.43 USD | |
| 1995-12-29 | 0.0580 USD (3.57%) | 3.54 USD | 10.41 USD | |
| 1995-11-30 | 0.0560 USD (-1.75%) | 3.50 USD | 10.36 USD | |
| 1995-10-31 | 0.0570 USD (3.64%) | 3.46 USD | 10.29 USD | |
| 1995-09-29 | 0.0550 USD (3.77%) | 3.42 USD | 10.23 USD | |
| 1995-08-31 | 0.0530 USD | 3.40 USD | 10.22 USD | |
| 1995-07-31 | 0.0530 USD (1.92%) | 3.37 USD | 10.18 USD | |
| 1995-06-30 | 0.0520 USD (-3.70%) | 3.37 USD | 10.24 USD | |
| 1995-05-31 | 0.0540 USD (3.85%) | 3.35 USD | 10.23 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.27 USD | 10.03 USD | |
| 1995-03-31 | 0.0540 USD (10.20%) | 3.24 USD | 9.99 USD | |
| 1995-02-28 | 0.0490 USD (-7.55%) | 3.22 USD | 9.98 USD | |
| 1995-01-31 | 0.0530 USD | 3.17 USD | 9.89 USD | |
| 1994-12-30 | 0.0530 USD (3.92%) | 3.14 USD | 9.83 USD | |
| 1994-11-30 | 0.0510 USD (-3.77%) | 3.13 USD | 9.85 USD | |
| 1994-10-31 | 0.0530 USD (1.92%) | 3.12 USD | 9.89 USD | |
| 1994-09-30 | 0.0520 USD | 3.12 USD | 9.94 USD | |
| 1994-08-31 | 0.0520 USD (-1.89%) | 3.14 USD | 10.04 USD | |
| 1994-07-29 | 0.0530 USD (1.92%) | 3.13 USD | 10.08 USD | |
| 1994-06-30 | 0.0520 USD (-42.22%) | 3.10 USD | 10.03 USD | |
| 1994-06-03 | 1994-06-06 | 0.0900 USD (66.67%) | 2.66 USD | 10.03 USD |
| 1994-05-31 | 0.0540 USD | 3.10 USD | 10.16 USD | |
| 1994-04-29 | 0.0540 USD (-10%) | 3.10 USD | 10.23 USD | |
| 1994-03-31 | 0.0600 USD (13.21%) | 3.11 USD | 10.33 USD | |
| 1994-02-28 | 0.0530 USD (-5.36%) | 3.17 USD | 10.58 USD | |
| 1994-01-31 | 0.0560 USD (-1.75%) | 3.24 USD | 10.85 USD | |
| 1993-12-31 | 0.0570 USD (-18.57%) | 3.20 USD | 10.78 USD | |
| 1993-12-10 | 1993-12-13 | 0.0700 USD (29.63%) | 2.72 USD | 10.78 USD |
| 1993-11-30 | 0.0540 USD (-6.90%) | 3.18 USD | 10.86 USD | |
| 1993-10-29 | 0.0580 USD (-3.33%) | 3.20 USD | 10.98 USD | |
| 1993-09-30 | 0.0600 USD (-4.76%) | 3.18 USD | 10.97 USD | |
| 1993-08-31 | 0.0630 USD | 3.17 USD | 10.99 USD | |
| 1993-07-30 | 0.0630 USD (1.61%) | 3.11 USD | 10.82 USD | |
| 1993-06-30 | 0.0620 USD (210%) | 3.08 USD | 10.78 USD | |
| 1993-06-04 | 0.0200 USD (-69.23%) | 2.60 USD | 10.78 USD | |
| 1993-05-28 | 0.0650 USD (-2.99%) | 3.01 USD | 10.64 USD | |
| 1993-04-30 | 0.0670 USD (-4.29%) | 3.01 USD | 10.70 USD | |
| 1993-03-31 | 0.0700 USD (9.38%) | 3.00 USD | 10.71 USD | |
| 1993-02-26 | 0.0640 USD (-9.86%) | 2.98 USD | 10.73 USD | |
| 1993-01-29 | 0.0710 USD | 2.92 USD | 10.58 USD | |
| 1992-12-31 | 0.0710 USD (42%) | 2.86 USD | 10.41 USD | |
| 1992-12-04 | 0.0500 USD (-24.24%) | 2.41 USD | 10.41 USD | |
| 1992-11-30 | 0.0660 USD (4.76%) | 2.81 USD | 10.37 USD | |
| 1992-10-30 | 0.0630 USD (1.61%) | 2.83 USD | 10.49 USD | |
| 1992-09-30 | 0.0620 USD (-4.62%) | 2.86 USD | 10.67 USD | |
| 1992-08-31 | 0.0650 USD (1.56%) | 2.84 USD | 10.66 USD | |
| 1992-07-31 | 0.0640 USD (3.23%) | 2.82 USD | 10.64 USD | |
| 1992-06-30 | 0.0620 USD (520%) | 2.75 USD | 10.45 USD | |
| 1992-06-05 | 0.0100 USD (-84.62%) | 2.31 USD | 10.45 USD | |
| 1992-05-29 | 0.0650 USD (3.17%) | 2.71 USD | 10.38 USD | |
| 1992-04-30 | 0.0630 USD (-1.56%) | 2.67 USD | 10.27 USD | |
| 1992-03-31 | 0.0640 USD (4.92%) | 2.65 USD | 10.28 USD | |
| 1992-02-28 | 0.0610 USD (-3.17%) | 2.66 USD | 10.39 USD | |
| 1992-01-31 | 0.0630 USD (-1.56%) | 2.65 USD | 10.40 USD | |
| 1991-12-31 | 0.0640 USD (3.23%) | 2.69 USD | 10.62 USD | |
| 1991-11-29 | 0.0620 USD (-4.62%) | 2.60 USD | 10.34 USD | |
| 1991-10-31 | 0.0650 USD (3.17%) | 2.58 USD | 10.32 USD | |
| 1991-09-30 | 0.0630 USD (-3.08%) | 2.56 USD | 10.29 USD | |
| 1991-08-30 | 0.0650 USD | 2.51 USD | 10.16 USD | |
| 1991-07-31 | 0.0650 USD (1.56%) | 2.46 USD | 10.03 USD | |
| 1991-06-28 | 0.0640 USD | 2.44 USD | 9.98 USD | |
| 1991-05-31 | 0.0640 USD (1.59%) | 2.44 USD | 10.05 USD | |
| 1991-04-30 | 0.0630 USD (-1.56%) | 2.43 USD | 10.07 USD | |
| 1991-03-28 | 0.0640 USD (3.23%) | 2.40 USD | 10.03 USD | |
| 1991-02-28 | 0.0620 USD (-7.46%) | 2.39 USD | 10.04 USD | |
| 1991-01-31 | 0.0670 USD (-1.47%) | 2.37 USD | 10.03 USD | |
| 1990-12-31 | 0.0680 USD (1.49%) | 2.35 USD | 10.00 USD | |
| 1990-11-30 | 0.0670 USD (-1.47%) | 2.32 USD | 9.94 USD | |
| 1990-10-31 | 0.0680 USD (1.49%) | 2.28 USD | 9.84 USD | |
| 1990-09-28 | 0.0670 USD (-2.90%) | 2.26 USD | 9.82 USD | |
| 1990-08-31 | 0.0690 USD | 2.24 USD | 9.81 USD | |
| 1990-07-31 | 0.0690 USD (1.47%) | 2.26 USD | 9.96 USD | |
| 1990-06-29 | 0.0680 USD (-1.45%) | 2.23 USD | 9.90 USD | |
| 1990-05-31 | 0.0690 USD (4.55%) | 2.20 USD | 9.84 USD | |
| 1990-04-30 | 0.0660 USD (-9.59%) | 2.15 USD | 9.69 USD | |
| 1990-03-30 | 0.0730 USD (8.96%) | 2.17 USD | 9.82 USD | |
| 1990-02-28 | 0.0670 USD (-2.90%) | 2.17 USD | 9.89 USD | |
| 1990-01-31 | 0.0690 USD (-5.48%) | 2.16 USD | 9.93 USD | |
| 1989-12-29 | 0.0730 USD (5.80%) | 2.18 USD | 10.10 USD | |
| 1989-11-30 | 0.0690 USD | 2.18 USD | 10.15 USD | |
| 1989-10-31 | 0.0690 USD (-6.76%) | 2.16 USD | 10.13 USD | |
| 1989-09-29 | 0.0740 USD | 2.12 USD | 10.00 USD | |
| 1989-08-31 | 0.0740 USD (-3.90%) | 2.10 USD | 10.02 USD | |
| 1989-07-31 | 0.0770 USD | 2.13 USD | 10.23 USD | |
| 1989-06-30 | 0.0770 USD (-2.53%) | 2.09 USD | 10.11 USD | |
| 1989-05-31 | 0.0790 USD (2.60%) | 2.04 USD | 9.96 USD | |
| 1989-04-28 | 0.0770 USD (1.32%) | 2.01 USD | 9.85 USD | |
| 1989-03-31 | 0.0760 USD (5.56%) | 1.98 USD | 9.78 USD | |
| 1989-02-28 | 0.0720 USD (-4%) | 1.97 USD | 9.81 USD | |
| 1989-01-31 | 0.0750 USD (1.35%) | 1.97 USD | 9.90 USD | |
| 1988-12-30 | 0.0740 USD (2.78%) | 1.95 USD | 9.87 USD | |
| 1988-11-30 | 0.0720 USD | 1.94 USD | 9.92 USD | |
| 1988-10-31 | 0.0720 USD (1.41%) | 1.96 USD | 10.05 USD | |
| 1988-09-30 | 0.0710 USD (-2.74%) | 1.93 USD | 9.99 USD | |
| 1988-08-31 | 0.0730 USD | 1.90 USD | 9.90 USD | |
| 1988-07-29 | 0.0730 USD | 1.89 USD | 9.95 USD | |
| 1988-06-30 | 0.0730 USD (-1.35%) | 1.90 USD | 10.03 USD | |
| 1988-05-31 | 0.0740 USD (2.78%) | 1.86 USD | 9.93 USD | |
| 1988-04-29 | 0.0720 USD | 1.87 USD | 10.06 USD | |
| 1988-03-31 | 0.0720 USD | 1.88 USD | 10.17 USD | |
| 1988-02-29 | 0.0720 USD (-4%) | 1.90 USD | 10.32 USD | |
| 1988-01-29 | 0.0750 USD (-9.64%) | 1.87 USD | 10.26 USD | |
| 1987-12-31 | 0.0830 USD (6.41%) | 1.82 USD | 10.04 USD | |
| 1987-11-30 | 0.0780 USD (-2.50%) | 1.80 USD | 10.04 USD | |
| 1987-10-30 | 0.0800 USD (-1.23%) | 1.78 USD | 10.00 USD | |
| 1987-09-30 | 0.0810 USD (-88.43%) | 1.74 USD | 9.85 USD | |
| 1987-08-31 | 0.7000 USD (18.64%) | 1.77 USD | 10.10 USD | |
| 1987-01-12 | 0.5900 USD (-10.61%) | 1.81 USD | 11.07 USD | |
| 1986-05-12 | 0.6600 USD (625.27%) | 1.72 USD | 11.08 USD | |
| 1985-08-30 | 0.0910 USD (-1.09%) | 1.51 USD | 10.28 USD | |
| 1985-07-31 | 0.0920 USD (-1.08%) | 1.48 USD | 10.16 USD | |
| 1985-06-28 | 0.0930 USD | 1.49 USD | 10.33 USD | |
| 1985-05-31 | 0.0930 USD | 1.48 USD | 10.32 USD | |
| 1985-04-30 | 0.0930 USD | 1.40 USD | 9.86 USD | |
| 1985-03-29 | 0.0930 USD | 1.36 USD | 9.72 USD | |
| 1985-02-28 | 0.0930 USD | 1.35 USD | 9.68 USD | |
| 1985-01-31 | 0.0930 USD | 1.37 USD | 9.97 USD | |
| 1984-12-31 | 0.0930 USD (1.09%) | 1.34 USD | 9.83 USD | |
| 1984-11-30 | 0.0920 USD (-2.13%) | 1.32 USD | 9.78 USD | |
| 1984-10-31 | 0.0940 USD (1.08%) | 1.30 USD | 9.70 USD | |
| 1984-09-28 | 0.0930 USD (-1.06%) | 1.25 USD | 9.46 USD | |
| 1984-08-31 | 0.0940 USD | 1.22 USD | 9.31 USD | |
| 1984-07-31 | 0.0940 USD (1.08%) | 1.20 USD | 9.25 USD | |
| 1984-06-29 | 0.0930 USD (2.20%) | 1.15 USD | 8.97 USD | |
| 1984-05-31 | 0.0910 USD (1.11%) | 1.14 USD | 8.99 USD | |
| 1984-04-30 | 0.0900 USD (-1.10%) | 1.18 USD | 9.37 USD | |
| 1984-03-30 | 0.0910 USD | 1.18 USD | 9.50 USD | |
| 1984-02-29 | 0.0910 USD (4.60%) | 1.19 USD | 9.66 USD | |
| 1984-01-31 | 0.0870 USD (-1.14%) | 1.20 USD | 9.79 USD | |
| 1983-12-30 | 0.0880 USD (4.76%) | 1.18 USD | 9.72 USD | |
| 1983-11-30 | 0.0840 USD (-1.18%) | 1.17 USD | 9.76 USD | |
| 1983-10-31 | 0.0850 USD (-1.16%) | 1.16 USD | 9.74 USD | |
| 1983-09-30 | 0.0860 USD (-1.15%) | 1.15 USD | 9.77 USD | |
| 1983-08-31 | 0.0870 USD (4.82%) | 1.13 USD | 9.69 USD | |
| 1983-07-29 | 0.0830 USD (-1.19%) | 1.12 USD | 9.66 USD | |
| 1983-06-30 | 0.0840 USD | 1.14 USD | 9.92 USD | |
| 1983-05-31 | 0.0840 USD (1.20%) | 1.14 USD | 10.02 USD | |
| 1983-04-29 | 0.0830 USD (-5.68%) | 1.15 USD | 10.13 USD | |
| 1983-03-31 | 0.0880 USD | 1.12 USD | 10.00 USD | |
| 1983-02-28 | 0.0880 USD (-3.30%) | 1.11 USD | 9.98 USD | |
| 1983-01-31 | 0.0910 USD (-2.15%) | 1.09 USD | 9.87 USD | |
| 1982-12-31 | 0.0930 USD (2.20%) | 1.08 USD | 9.86 USD | |
| 1982-11-30 | 0.0910 USD (-7.14%) | 1.06 USD | 9.78 USD | |
| 1982-10-29 | 0.0980 USD (1.03%) | 1.04 USD | 9.75 USD | |
| 1982-09-30 | 0.0970 USD (-1.02%) | 1.01 USD | 9.50 USD | |
| 1982-08-31 | 0.0980 USD (-3.92%) | 0.99 USD | 9.47 USD | |
| 1982-07-30 | 0.1020 USD (-5.56%) | 0.96 USD | 9.23 USD | |
| 1982-06-30 | 0.1080 USD (1.89%) | 0.92 USD | 8.99 USD | |
| 1982-05-28 | 0.1060 USD (2.91%) | 0.93 USD | 9.20 USD | |
| 1982-04-30 | 0.1030 USD (-0.96%) | 0.92 USD | 9.14 USD | |
| 1982-03-31 | 0.1040 USD (1.96%) | 0.89 USD | 9.02 USD | |
| 1982-02-26 | 0.1020 USD (-1.92%) | 0.89 USD | 9.04 USD | |
| 1982-01-29 | 0.1040 USD (-0.95%) | 0.87 USD | 9.01 USD | |
| 1981-12-31 | 0.1050 USD (1.94%) | 0.87 USD | 9.04 USD | |
| 1981-11-30 | 0.1030 USD (-1.90%) | 0.88 USD | 9.32 USD | |
| 1981-10-30 | 0.1050 USD (0.96%) | 0.83 USD | 8.82 USD | |
| 1981-09-30 | 0.1040 USD (-0.95%) | 0.79 USD | 8.54 USD | |
| 1981-08-31 | 0.1050 USD (1.94%) | 0.78 USD | 8.57 USD | |
| 1981-07-31 | 0.1030 USD (-3.74%) | 0.79 USD | 8.80 USD | |
| 1981-06-30 | 0.1070 USD (-1.83%) | 0.81 USD | 9.03 USD | |
| 1981-05-29 | 0.1090 USD (1.87%) | 0.81 USD | 9.14 USD | |
| 1981-04-30 | 0.1070 USD | 0.79 USD | 9.02 USD | |
| 1981-03-31 | 0.1070 USD (1.90%) | 0.79 USD | 9.17 USD | |
| 1981-02-27 | 0.1050 USD (-5.41%) | 0.78 USD | 9.12 USD | |
| 1981-01-30 | 0.1110 USD (4.72%) | 0.78 USD | 9.25 USD | |
| 1980-12-31 | 0.1060 USD (6%) | 0.77 USD | 9.26 USD | |
| 1980-11-28 | 0.1000 USD (2.04%) | 0.76 USD | 9.26 USD | |
| 1980-10-31 | 0.0980 USD (6.52%) | 0.76 USD | 9.32 USD | |
| 1980-09-30 | 0.0920 USD (-1.08%) | 0.76 USD | 9.44 USD | |
| 1980-08-29 | 0.0930 USD (-1.06%) | 0.76 USD | 9.55 USD | |
| 1980-07-31 | 0.0940 USD (-2.08%) | 0.77 USD | 9.75 USD | |
| 1980-06-30 | 0.0960 USD (-13.51%) | 0.77 USD | 9.89 USD | |
| 1980-05-30 | 0.1110 USD (-5.13%) | 0.77 USD | 9.91 USD | |
| 1980-04-30 | 0.1170 USD (15.84%) | 0.75 USD | 9.76 USD | |
| 1980-03-31 | 0.1010 USD (17.44%) | 0.71 USD | 9.38 USD | |
| 1980-02-29 | 0.0860 USD (-4.44%) | 0.70 USD | 9.39 USD | |
| 1980-01-31 | 0.0900 USD | 0.70 USD | 9.46 USD |
FTHRX
Price: $10.17
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 3.68%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 22.08%
DGR10: 12.04%
DGR20: 3.56%