Flotek Industries, Inc. - Price History
Monthly price history for FTK (Flotek Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.52 | $3.52 |
| March 2024 | $3.74 | $3.74 |
| February 2024 | $2.99 | $2.99 |
| January 2024 | $3.08 | $3.08 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $3.15 | $3.15 |
| October 2023 | $4.19 | $4.19 |
| September 2023 | $4.43 | $4.43 |
| August 2023 | $5.28 | $0.88 |
| July 2023 | $4.98 | $0.83 |
| June 2023 | $4.38 | $0.73 |
| May 2023 | $3.72 | $0.62 |
| April 2023 | $3.96 | $0.66 |
| March 2023 | $4.14 | $0.69 |
| February 2023 | $6.84 | $1.14 |
| January 2023 | $7.26 | $1.21 |
| December 2022 | $6.72 | $1.12 |
| November 2022 | $7.26 | $1.21 |
| October 2022 | $6.84 | $1.14 |
| September 2022 | $6 | $1 |
| August 2022 | $5.94 | $0.99 |
| July 2022 | $6.66 | $1.11 |
| June 2022 | $5.94 | $0.99 |
| May 2022 | $7.86 | $1.31 |
| April 2022 | $7.92 | $1.32 |
| March 2022 | $7.56 | $1.26 |
| February 2022 | $8.52 | $1.42 |
| January 2022 | $4.86 | $0.81 |
| December 2021 | $6.78 | $1.13 |
| November 2021 | $4.50 | $0.75 |
| October 2021 | $7.02 | $1.17 |
| September 2021 | $7.56 | $1.26 |
| August 2021 | $8.28 | $1.38 |
| July 2021 | $10.50 | $1.75 |
| June 2021 | $10.38 | $1.73 |
| May 2021 | $13.08 | $2.18 |
| April 2021 | $9.12 | $1.52 |
| March 2021 | $10.08 | $1.68 |
| February 2021 | $13.44 | $2.24 |
| January 2021 | $11.94 | $1.99 |
| December 2020 | $12.66 | $2.11 |
| November 2020 | $12.18 | $2.03 |
| October 2020 | $14.88 | $2.48 |
| September 2020 | $16.26 | $2.71 |
| August 2020 | $13.74 | $2.29 |
| July 2020 | $8.28 | $1.38 |
| June 2020 | $7.20 | $1.20 |
| May 2020 | $5.88 | $0.98 |
| April 2020 | $5.40 | $0.90 |
| March 2020 | $5.34 | $0.89 |
| February 2020 | $9.48 | $1.58 |
| January 2020 | $10.20 | $1.70 |
| December 2019 | $12 | $2 |
| November 2019 | $10.62 | $1.77 |
| October 2019 | $11.46 | $1.91 |
| September 2019 | $13.20 | $2.20 |
| August 2019 | $12.54 | $2.09 |
| July 2019 | $18.42 | $3.07 |
| June 2019 | $19.86 | $3.31 |
| May 2019 | $18.24 | $3.04 |
| April 2019 | $21.42 | $3.57 |
| March 2019 | $19.44 | $3.24 |
| February 2019 | $19.20 | $3.20 |
| January 2019 | $15.36 | $2.56 |
| December 2018 | $6.54 | $1.09 |
| November 2018 | $8.34 | $1.39 |
| October 2018 | $10.86 | $1.81 |
| September 2018 | $14.40 | $2.40 |
| August 2018 | $14.94 | $2.49 |
| July 2018 | $18.60 | $3.10 |
| June 2018 | $19.38 | $3.23 |
| May 2018 | $18.78 | $3.13 |
| April 2018 | $21.42 | $3.57 |
| March 2018 | $36.60 | $6.10 |
| February 2018 | $35.70 | $5.95 |
| January 2018 | $33 | $5.50 |
| December 2017 | $27.96 | $4.66 |
| November 2017 | $28.32 | $4.72 |
| October 2017 | $29.52 | $4.92 |
| September 2017 | $27.90 | $4.65 |
| August 2017 | $31.08 | $5.18 |
| July 2017 | $50.52 | $8.42 |
| June 2017 | $53.64 | $8.94 |
| May 2017 | $59.28 | $9.88 |
| April 2017 | $72.06 | $12.01 |
| March 2017 | $76.74 | $12.79 |
| February 2017 | $81.12 | $13.52 |
| January 2017 | $63.42 | $10.57 |
| December 2016 | $56.34 | $9.39 |
| November 2016 | $80.76 | $13.46 |
| October 2016 | $70.68 | $11.78 |
| September 2016 | $87.24 | $14.54 |
| August 2016 | $93 | $15.50 |
| July 2016 | $85.20 | $14.20 |
| June 2016 | $79.20 | $13.20 |
| May 2016 | $70.56 | $11.76 |
| April 2016 | $56.70 | $9.45 |
| March 2016 | $43.98 | $7.33 |
| February 2016 | $43.68 | $7.28 |
| January 2016 | $40.08 | $6.68 |
| December 2015 | $68.64 | $11.44 |
| November 2015 | $68.52 | $11.42 |
| October 2015 | $108.60 | $18.10 |
| September 2015 | $100.20 | $16.70 |
| August 2015 | $117.36 | $19.56 |
| July 2015 | $102.72 | $17.12 |
| June 2015 | $75.18 | $12.53 |
| May 2015 | $68.94 | $11.49 |
| April 2015 | $85.74 | $14.29 |
| March 2015 | $88.44 | $14.74 |
| February 2015 | $102.48 | $17.08 |
| January 2015 | $97.02 | $16.17 |
| December 2014 | $112.38 | $18.73 |
| November 2014 | $116.88 | $19.48 |
| October 2014 | $132.96 | $22.16 |
| September 2014 | $156.42 | $26.07 |
| August 2014 | $166.80 | $27.80 |
| July 2014 | $173.10 | $28.85 |
| June 2014 | $192.96 | $32.16 |
| May 2014 | $170.28 | $28.38 |
| April 2014 | $168.06 | $28.01 |
| March 2014 | $167.10 | $27.85 |
| February 2014 | $152.70 | $25.45 |
| January 2014 | $129.06 | $21.51 |
| December 2013 | $120.42 | $20.07 |
| November 2013 | $125.64 | $20.94 |
| October 2013 | $128.28 | $21.38 |
| September 2013 | $138 | $23 |
| August 2013 | $118.74 | $19.79 |
| July 2013 | $117.48 | $19.58 |
| June 2013 | $107.64 | $17.94 |
| May 2013 | $104.34 | $17.39 |
| April 2013 | $96.24 | $16.04 |
| March 2013 | $98.10 | $16.35 |
| February 2013 | $84.24 | $14.04 |
| January 2013 | $80.76 | $13.46 |
| December 2012 | $73.20 | $12.20 |
| November 2012 | $69.30 | $11.55 |
| October 2012 | $66.66 | $11.11 |
| September 2012 | $76.02 | $12.67 |
| August 2012 | $70.98 | $11.83 |
| July 2012 | $58.62 | $9.77 |
| June 2012 | $56.04 | $9.34 |
| May 2012 | $63.90 | $10.65 |
| April 2012 | $81.84 | $13.64 |
| March 2012 | $72.12 | $12.02 |
| February 2012 | $67.14 | $11.19 |
| January 2012 | $70.44 | $11.74 |
| December 2011 | $59.76 | $9.96 |
| November 2011 | $54.66 | $9.11 |
| October 2011 | $44.64 | $7.44 |
| September 2011 | $28.02 | $4.67 |
| August 2011 | $41.58 | $6.93 |
| July 2011 | $56.58 | $9.43 |
| June 2011 | $51.12 | $8.52 |
| May 2011 | $53.28 | $8.88 |
| April 2011 | $57.48 | $9.58 |
| March 2011 | $50.46 | $8.41 |
| February 2011 | $39 | $6.50 |
| January 2011 | $42.24 | $7.04 |
| December 2010 | $32.70 | $5.45 |
| November 2010 | $22.26 | $3.71 |
| October 2010 | $10.86 | $1.81 |
| September 2010 | $8.28 | $1.38 |
| August 2010 | $8.70 | $1.45 |
| July 2010 | $7.02 | $1.17 |
| June 2010 | $7.26 | $1.21 |
| May 2010 | $8.64 | $1.44 |
| April 2010 | $12.18 | $2.03 |
| March 2010 | $7.62 | $1.27 |
| February 2010 | $8.10 | $1.35 |
| January 2010 | $8.88 | $1.48 |
| December 2009 | $8.04 | $1.34 |
| November 2009 | $6.96 | $1.16 |
| October 2009 | $9.66 | $1.61 |
| September 2009 | $12.36 | $2.06 |
| August 2009 | $9.78 | $1.63 |
| July 2009 | $11.28 | $1.88 |
| June 2009 | $12.18 | $2.03 |
| May 2009 | $12.60 | $2.10 |
| April 2009 | $12.42 | $2.07 |
| March 2009 | $9.42 | $1.57 |
| February 2009 | $12 | $2 |
| January 2009 | $17.34 | $2.89 |
| December 2008 | $15.12 | $2.52 |
| November 2008 | $18.06 | $3.01 |
| October 2008 | $29.70 | $4.95 |
| September 2008 | $66 | $11 |
| August 2008 | $101.10 | $16.85 |
| July 2008 | $110.28 | $18.38 |
| June 2008 | $123.72 | $20.62 |
| May 2008 | $102.78 | $17.13 |
| April 2008 | $112.32 | $18.72 |
| March 2008 | $87.54 | $14.59 |
| February 2008 | $136.38 | $22.73 |
| January 2008 | $122.22 | $20.37 |
| December 2007 | $216.24 | $36.04 |
| November 2007 | $221.16 | $36.86 |
| October 2007 | $304.80 | $50.80 |
| September 2007 | $264.90 | $44.15 |
| August 2007 | $226.62 | $37.77 |
| July 2007 | $178.44 | $29.74 |
| June 2007 | $179.85 | $59.95 |
| May 2007 | $156 | $52 |
| April 2007 | $117.60 | $39.20 |
| March 2007 | $85.50 | $28.50 |
| February 2007 | $83.10 | $27.70 |
| January 2007 | $82.02 | $27.34 |
| December 2006 | $84.15 | $28.05 |
| November 2006 | $74.52 | $24.84 |
| October 2006 | $59.40 | $19.80 |
| September 2006 | $46.50 | $15.50 |
| August 2006 | $48.75 | $16.25 |
| July 2006 | $59.07 | $19.69 |
| June 2006 | $46.65 | $15.55 |
| May 2006 | $64.23 | $21.41 |
| April 2006 | $87 | $29 |
| March 2006 | $75.30 | $25.10 |
| February 2006 | $77.67 | $25.89 |
| January 2006 | $84 | $28 |
| December 2005 | $55.95 | $18.65 |
| November 2005 | $54 | $18 |
| October 2005 | $66 | $22 |
| September 2005 | $57.39 | $19.13 |
| August 2005 | $57 | $19 |
| July 2005 | $38.55 | $12.85 |
| June 2005 | $0.01 | $0 |
| May 2005 | $0.01 | $0 |
| April 2005 | $0.01 | $0 |
| March 2005 | $0.01 | $0 |
| February 2005 | $0.01 | $0 |
| January 2005 | $0.01 | $0 |
| December 2004 | $0.01 | $0 |
| November 2004 | $0.01 | $0 |
| October 2004 | $0 | $0 |
| September 2004 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | - |
| February 2004 | $0 | $0 |
| January 2004 | $0 | $0 |
| December 2003 | $0 | - |
| November 2003 | $0 | - |
| October 2003 | $0 | - |
| September 2003 | $0 | - |
| August 2003 | $0 | $0 |
| July 2003 | $0 | - |
| June 2003 | $0 | $0 |
| May 2003 | $0 | $0 |
| April 2003 | $0 | - |
| March 2003 | $0 | - |
| February 2003 | $0 | $0 |
| January 2003 | $0 | - |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | - |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0.01 | $0 |
| May 2002 | $0.01 | $0 |
| April 2002 | $0 | $0 |
| March 2002 | $0 | $0 |
| February 2002 | $0 | $0 |
| January 2002 | $0 | $0 |
| December 2001 | $0 | $0 |
| November 2001 | $0 | $0 |
| October 2001 | - | - |
| September 2001 | - | - |
| August 2001 | - | - |
| July 2001 | - | - |
| June 2001 | - | - |
| May 2001 | - | - |
| April 2001 | - | - |
| March 2001 | - | - |
| February 2001 | - | - |
| January 2001 | - | - |
| December 2000 | - | - |
| November 2000 | - | - |
| October 2000 | - | - |
| September 2000 | - | - |
| August 2000 | - | - |
| July 2000 | - | - |
| June 2000 | - | - |
| May 2000 | - | - |
| April 2000 | - | - |
| March 2000 | - | - |
| February 2000 | - | - |
| January 2000 | - | - |
| December 1999 | - | - |
| November 1999 | - | - |
| October 1999 | - | - |
| September 1999 | - | - |
| August 1999 | - | - |
| July 1999 | - | - |
| June 1999 | - | - |
| May 1999 | - | - |
| April 1999 | - | - |
| March 1999 | - | - |
| February 1999 | - | - |
| January 1999 | - | - |
| December 1998 | - | - |
| November 1998 | - | - |
| October 1998 | - | - |
| September 1998 | - | - |
| August 1998 | - | - |
| July 1998 | - | - |
| June 1998 | - | - |
| May 1998 | - | - |
| April 1998 | - | - |
| March 1998 | - | - |
| February 1998 | - | - |
| January 1998 | - | - |
| December 1997 | - | - |
| November 1997 | - | - |
| October 1997 | - | - |
| September 1997 | - | - |
| August 1997 | - | - |
| July 1997 | - | - |
| June 1997 | - | - |
| May 1997 | - | - |
| April 1997 | - | - |
| March 1997 | - | - |
| February 1997 | - | - |
| January 1997 | - | - |
| December 1996 | - | - |
| November 1996 | $0 | - |
| October 1996 | $0 | - |
FTK
Price: $3.52
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -1.03
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1.1 million
Ebitda: 238000Market Capitalization: 103.5 million