First Trust Nasdaq BuyWrite Income ETF - Price History
Stock symbol FTLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTLB (First Trust Nasdaq BuyWrite Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.90 | $20.90 |
| December 2023 | $19.82 | $19.82 |
| November 2023 | $19.38 | $19.56 |
| October 2023 | $18.23 | $18.58 |
| September 2023 | $18.33 | $18.87 |
| August 2023 | $18.85 | $19.61 |
| July 2023 | $19 | $19.97 |
| June 2023 | $18.65 | $19.80 |
| May 2023 | $18.03 | $19.34 |
| April 2023 | $17.90 | $19.38 |
| March 2023 | $17.70 | $19.37 |
| February 2023 | $17.17 | $18.96 |
| January 2023 | $17.21 | $19.18 |
| December 2022 | $16.03 | $18.04 |
| November 2022 | $16.57 | $18.83 |
| October 2022 | $16.24 | $18.64 |
| September 2022 | $15.59 | $18.07 |
| August 2022 | $17.18 | $20.13 |
| July 2022 | $17.86 | $21.12 |
| June 2022 | $16.61 | $19.83 |
| May 2022 | $17.65 | $21.30 |
| April 2022 | $17.58 | $21.43 |
| March 2022 | $18.52 | $22.63 |
| February 2022 | $17.83 | $21.84 |
| January 2022 | $17.57 | $21.58 |
| December 2021 | $17.57 | $21.63 |
| November 2021 | $17.28 | $21.33 |
| October 2021 | $17.55 | $21.71 |
| September 2021 | $17.38 | $21.55 |
| August 2021 | $17.16 | $21.34 |
| July 2021 | $16.89 | $21.06 |
| June 2021 | $17.22 | $21.53 |
| May 2021 | $17.31 | $21.69 |
| April 2021 | $16.77 | $21.07 |
| March 2021 | $16.56 | $20.86 |
| February 2021 | $16.19 | $20.45 |
| January 2021 | $16.14 | $20.44 |
| December 2020 | $15.91 | $20.20 |
| November 2020 | $15.38 | $19.59 |
| October 2020 | $14.82 | $18.92 |
| September 2020 | $15.01 | $19.22 |
| August 2020 | $15.84 | $20.35 |
| July 2020 | $15.90 | $20.48 |
| June 2020 | $15.45 | $19.95 |
| May 2020 | $15.46 | $20.02 |
| April 2020 | $15.38 | $19.97 |
| March 2020 | $14.90 | $19.41 |
| February 2020 | $16.05 | $20.95 |
| January 2020 | $16.78 | $21.97 |
| December 2019 | $17.02 | $22.34 |
| November 2019 | $16.93 | $22.28 |
| October 2019 | $16.90 | $22.29 |
| September 2019 | $16.88 | $22.32 |
| August 2019 | $16.66 | $22.08 |
| July 2019 | $16.72 | $22.21 |
| June 2019 | $16.64 | $22.17 |
| May 2019 | $16 | $21.37 |
| April 2019 | $16.42 | $21.98 |
| March 2019 | $16.08 | $21.58 |
| February 2019 | $16.11 | $21.68 |
| January 2019 | $15.69 | $21.17 |
| December 2018 | $14.94 | $20.20 |
| November 2018 | $16.18 | $21.91 |
| October 2018 | $16.12 | $21.87 |
| September 2018 | $16.89 | $22.94 |
| August 2018 | $17.01 | $23.14 |
| July 2018 | $16.65 | $22.68 |
| June 2018 | $16.48 | $22.48 |
| May 2018 | $16.29 | $22.24 |
| April 2018 | $15.90 | $21.74 |
| March 2018 | $16.05 | $21.98 |
| February 2018 | $16.22 | $22.24 |
| January 2018 | $16.93 | $23.24 |
| December 2017 | $16.77 | $23.06 |
| November 2017 | $16.60 | $22.82 |
| October 2017 | $16.42 | $22.57 |
| September 2017 | $16.26 | $22.36 |
| August 2017 | $15.94 | $21.91 |
| July 2017 | $15.76 | $21.66 |
| June 2017 | $15.72 | $21.61 |
| May 2017 | $15.28 | $21 |
| April 2017 | $15.46 | $21.26 |
| March 2017 | $15.33 | $21.08 |
| February 2017 | $15.40 | $21.17 |
| January 2017 | $15.20 | $20.90 |
| December 2016 | $15.36 | $21.11 |
| November 2016 | $15.14 | $20.82 |
| October 2016 | $14.51 | $19.96 |
| September 2016 | $14.50 | $19.93 |
| August 2016 | $14.48 | $19.91 |
| July 2016 | $14.62 | $20.10 |
| June 2016 | $14.09 | $19.37 |
| May 2016 | $14.31 | $19.67 |
| April 2016 | $13.99 | $19.24 |
| March 2016 | $14.37 | $19.76 |
| February 2016 | $13.93 | $19.14 |
| January 2016 | $13.65 | $18.77 |
| December 2015 | $14.36 | $19.75 |
| November 2015 | $14.68 | $20.21 |
| October 2015 | $14.48 | $19.97 |
| September 2015 | $13.58 | $18.76 |
| August 2015 | $13.96 | $19.30 |
| July 2015 | $14.73 | $20.38 |
| June 2015 | $14.83 | $20.53 |
| May 2015 | $14.92 | $20.67 |
| April 2015 | $14.88 | $20.64 |
| March 2015 | $14.76 | $20.48 |
| February 2015 | $15.02 | $20.86 |
| January 2015 | $14.48 | $20.13 |
| December 2014 | $14.66 | $20.39 |
| November 2014 | $14.62 | $20.40 |
| October 2014 | $14.42 | $20.19 |
| September 2014 | $14.83 | $20.83 |
| August 2014 | $14.43 | $20.34 |
| July 2014 | $14.11 | $19.95 |
| June 2014 | $14.42 | $20.46 |
| May 2014 | $14.16 | $20.16 |
| April 2014 | $14 | $20 |
| March 2014 | $13.98 | $19.98 |
| February 2014 | $13.74 | $19.70 |
| January 2014 | $13.49 | $19.40 |
FTLB
Price: $20.90
52 week price:
Dividend Yield: 2.94%
Exchange: NGM
Volume: 5633
Market Capitalization: 10.0 million
Average Dividend Frequency: 11
DGR5: 0.75%