FitLife Brands, Inc. - Price History
Monthly price history for FTLF (FitLife Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.50 | $30.50 |
| April 2024 | $27.74 | $27.74 |
| March 2024 | $23.81 | $23.81 |
| February 2024 | $22.47 | $22.47 |
| January 2024 | $22.23 | $22.23 |
| December 2023 | $19.10 | $19.10 |
| November 2023 | $19.17 | $19.17 |
| October 2023 | $22.02 | $22.02 |
| September 2023 | $18.26 | $18.26 |
| August 2023 | $17.40 | $17.40 |
| July 2023 | $19.32 | $19.32 |
| June 2023 | $17 | $17 |
| May 2023 | $17 | $17 |
| April 2023 | $17 | $17 |
| March 2023 | $16.75 | $16.75 |
| February 2023 | $19 | $19 |
| January 2023 | $17 | $17 |
| December 2022 | $15.95 | $15.95 |
| November 2022 | $15 | $15 |
| October 2022 | $15.90 | $15.90 |
| September 2022 | $16 | $16 |
| August 2022 | $16.80 | $16.80 |
| July 2022 | $13.25 | $13.25 |
| June 2022 | $10.50 | $10.50 |
| May 2022 | $10.45 | $10.45 |
| April 2022 | $10.85 | $10.85 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $14 | $14 |
| January 2022 | $13.80 | $13.80 |
| December 2021 | $16 | $16 |
| November 2021 | $11.88 | $11.88 |
| October 2021 | $13.50 | $13.50 |
| September 2021 | $13.12 | $13.12 |
| August 2021 | $11.75 | $11.75 |
| July 2021 | $10.44 | $10.44 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.38 | $9.38 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $8.12 | $8.12 |
| February 2021 | $6.21 | $6.21 |
| January 2021 | $5 | $5 |
| December 2020 | $5.40 | $5.40 |
| November 2020 | $5.12 | $5.12 |
| October 2020 | $3.78 | $3.78 |
| September 2020 | $3.69 | $3.69 |
| August 2020 | $3.65 | $3.65 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.59 | $2.59 |
| May 2020 | $2.75 | $2.75 |
| April 2020 | $2.25 | $2.25 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $3.31 | $3.31 |
| January 2020 | $3.59 | $3.59 |
| December 2019 | $3.53 | $3.53 |
| November 2019 | $3.25 | $3.25 |
| October 2019 | $2.47 | $2.47 |
| September 2019 | $2.55 | $2.55 |
| August 2019 | $2.56 | $2.56 |
| July 2019 | $2.69 | $2.69 |
| June 2019 | $2.31 | $2.31 |
| May 2019 | $2.38 | $2.38 |
| April 2019 | $1.73 | $1.73 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.07 | $0.07 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.09 | $0.09 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.13 | $0.13 |
| May 2017 | $0.14 | $0.14 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.19 | $0.19 |
| December 2016 | $0.24 | $0.24 |
| November 2016 | $0.26 | $0.26 |
| October 2016 | $0.45 | $0.45 |
| September 2016 | $0.47 | $0.47 |
| August 2016 | $0.46 | $0.46 |
| July 2016 | $0.34 | $0.34 |
| June 2016 | $0.35 | $0.35 |
| May 2016 | $0.37 | $0.37 |
| April 2016 | $0.28 | $0.28 |
| March 2016 | $0.28 | $0.28 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.33 | $0.33 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.35 | $0.35 |
| September 2015 | $0.38 | $0.38 |
| August 2015 | $0.41 | $0.41 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.43 | $0.43 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.44 | $0.44 |
| March 2015 | $0.54 | $0.54 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.59 | $0.59 |
| December 2014 | $0.65 | $0.65 |
| November 2014 | $0.69 | $0.69 |
| October 2014 | $0.64 | $0.64 |
| September 2014 | $0.68 | $0.68 |
| August 2014 | $0.70 | $0.70 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.56 | $0.56 |
| May 2014 | $0.54 | $0.54 |
| April 2014 | $0.60 | $0.60 |
| March 2014 | $0.62 | $0.62 |
| February 2014 | $0.75 | $0.75 |
| January 2014 | $0.52 | $0.52 |
| December 2013 | $0.61 | $0.61 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.52 | $0.52 |
| August 2013 | $0.43 | $0.43 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.32 | $0.32 |
| May 2013 | $0.28 | $0.28 |
| April 2013 | $0.22 | $0.22 |
| March 2013 | $0.22 | $0.22 |
| February 2013 | $0.28 | $0.28 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.22 | $0.22 |
| November 2012 | $0.25 | $0.25 |
| October 2012 | $0.28 | $0.28 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.35 | $0.35 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.20 | $0.20 |
| May 2012 | $0.17 | $0.17 |
| April 2012 | $0.22 | $0.22 |
| March 2012 | $0.22 | $0.22 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.25 | $0.25 |
| December 2011 | $0.20 | $0.20 |
| November 2011 | $0.22 | $0.22 |
| October 2011 | $0.22 | $0.22 |
| September 2011 | $0.28 | $0.28 |
| August 2011 | $0.28 | $0.28 |
| July 2011 | $0.25 | $0.25 |
| June 2011 | $0.25 | $0.25 |
| May 2011 | $0.22 | $0.22 |
| April 2011 | $0.30 | $0.30 |
| March 2011 | $0.25 | $0.25 |
| February 2011 | $0.38 | $0.38 |
| January 2011 | $0.28 | $0.28 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.32 | $0.32 |
| October 2010 | $0.52 | $0.52 |
| September 2010 | $0.50 | $0.50 |
| August 2010 | $0.73 | $0.73 |
| July 2010 | $0.75 | $0.75 |
| June 2010 | $0.98 | $0.98 |
| May 2010 | $0.88 | $0.88 |
| April 2010 | $1.20 | $1.20 |
| March 2010 | $1.25 | $1.25 |
| February 2010 | $1 | $1 |
| January 2010 | $1.10 | $1.10 |
| December 2009 | $1.85 | $1.85 |
| November 2009 | $2.03 | $2.03 |
| October 2009 | $2.20 | $2.20 |
| September 2009 | $3.33 | $3.33 |
| August 2009 | $1.60 | $1.60 |
| July 2009 | $0.65 | $0.65 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.62 | $0.62 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.65 | $0.65 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $0.75 | $0.75 |
| December 2008 | $0.38 | $0.38 |
| November 2008 | $0.55 | $0.55 |
| October 2008 | $0.95 | $0.95 |
| September 2008 | $1.45 | $1.45 |
| August 2008 | $2.38 | $2.38 |
| July 2008 | $2.38 | $2.38 |
| June 2008 | $3.38 | $3.38 |
| May 2008 | $4 | $4 |
| April 2008 | $5 | $5 |
| March 2008 | $3.75 | $3.75 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $8.12 | $8.12 |
| December 2007 | $8.12 | $8.12 |
| November 2007 | $5.95 | $5.95 |
FTLF
Price: $30.50
52 week price:
Earnings Per Share: 1.08 USD
P/E Ratio: 26.02
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 129.2 million