FitLife Brands, Inc. ( FTLF) - Price History
Monthly price history for FTLF (FitLife Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.80 | $10.80 |
| July 2026 | $9.91 | $9.91 |
| June 2026 | $11.01 | $11.01 |
| May 2026 | $10.22 | $10.22 |
| April 2026 | $9.25 | $9.25 |
| March 2026 | $14.20 | $14.20 |
| February 2026 | $15.13 | $15.13 |
| January 2026 | $15.90 | $15.90 |
| December 2025 | $16.27 | $16.27 |
| November 2025 | $18.65 | $18.65 |
| October 2025 | $19.12 | $19.12 |
| September 2025 | $19.89 | $19.89 |
| August 2025 | $18.62 | $18.62 |
| July 2025 | $12.50 | $12.50 |
| June 2025 | $13.02 | $13.02 |
| May 2025 | $14.64 | $14.64 |
| April 2025 | $15.10 | $15.10 |
| March 2025 | $12.10 | $12.10 |
| February 2025 | $15.01 | $15.01 |
| January 2025 | $15.36 | $30.72 |
| December 2024 | $16.30 | $32.60 |
| November 2024 | $16.86 | $33.73 |
| October 2024 | $15.82 | $31.65 |
| September 2024 | $16.37 | $32.74 |
| August 2024 | $16.62 | $33.25 |
| July 2024 | $16.25 | $32.50 |
| June 2024 | $16.65 | $33.30 |
| May 2024 | $15.34 | $30.69 |
| April 2024 | $13.87 | $27.74 |
| March 2024 | $11.90 | $23.81 |
| February 2024 | $11.24 | $22.47 |
| January 2024 | $11.12 | $22.23 |
| December 2023 | $9.55 | $19.10 |
| November 2023 | $9.58 | $19.17 |
| October 2023 | $11.01 | $22.02 |
| September 2023 | $9.13 | $18.26 |
| August 2023 | $8.70 | $17.40 |
| July 2023 | $9.66 | $19.32 |
| June 2023 | $8.50 | $17 |
| May 2023 | $8.50 | $17 |
| April 2023 | $8.50 | $17 |
| March 2023 | $8.38 | $16.75 |
| February 2023 | $9.50 | $19 |
| January 2023 | $8.50 | $17 |
| December 2022 | $7.98 | $15.95 |
| November 2022 | $7.50 | $15 |
| October 2022 | $7.95 | $15.90 |
| September 2022 | $8 | $16 |
| August 2022 | $8.40 | $16.80 |
| July 2022 | $6.62 | $13.25 |
| June 2022 | $5.25 | $10.50 |
| May 2022 | $5.22 | $10.45 |
| April 2022 | $5.42 | $10.85 |
| March 2022 | $6 | $11.99 |
| February 2022 | $7 | $14 |
| January 2022 | $6.90 | $13.80 |
| December 2021 | $8 | $16 |
| November 2021 | $5.94 | $47.50 |
| October 2021 | $6.75 | $54 |
| September 2021 | $6.56 | $52.50 |
| August 2021 | $5.88 | $47 |
| July 2021 | $5.22 | $41.75 |
| June 2021 | $4.88 | $39 |
| May 2021 | $4.69 | $37.50 |
| April 2021 | $5 | $39.96 |
| March 2021 | $4.06 | $32.50 |
| February 2021 | $3.11 | $24.85 |
| January 2021 | $2.50 | $20 |
| December 2020 | $2.70 | $21.60 |
| November 2020 | $2.56 | $20.50 |
| October 2020 | $1.89 | $15.10 |
| September 2020 | $1.84 | $14.75 |
| August 2020 | $1.82 | $14.60 |
| July 2020 | $1.25 | $10 |
| June 2020 | $1.29 | $10.35 |
| May 2020 | $1.38 | $11 |
| April 2020 | $1.12 | $9 |
| March 2020 | $1.12 | $9 |
| February 2020 | $1.66 | $13.25 |
| January 2020 | $1.79 | $14.35 |
| December 2019 | $1.76 | $14.10 |
| November 2019 | $1.62 | $13 |
| October 2019 | $1.24 | $9.90 |
| September 2019 | $1.28 | $10.20 |
| August 2019 | $1.28 | $10.25 |
| July 2019 | $1.34 | $10.75 |
| June 2019 | $1.16 | $9.25 |
| May 2019 | $1.19 | $9.50 |
| April 2019 | $0.86 | $6.90 |
| March 2019 | $0.07 | $0.56 |
| February 2019 | $0.06 | $0.51 |
| January 2019 | $0.06 | $0.50 |
| December 2018 | $0.05 | $0.43 |
| November 2018 | $0.06 | $0.48 |
| October 2018 | $0.06 | $0.50 |
| September 2018 | $0.05 | $0.41 |
| August 2018 | $0.04 | $0.30 |
| July 2018 | $0.04 | $0.28 |
| June 2018 | $0.04 | $0.35 |
| May 2018 | $0.05 | $0.38 |
| April 2018 | $0.04 | $0.29 |
| March 2018 | $0.04 | $0.31 |
| February 2018 | $0.03 | $0.27 |
| January 2018 | $0.04 | $0.30 |
| December 2017 | $0.03 | $0.24 |
| November 2017 | $0.03 | $0.27 |
| October 2017 | $0.05 | $0.40 |
| September 2017 | $0.04 | $0.35 |
| August 2017 | $0.04 | $0.32 |
| July 2017 | $0.06 | $0.50 |
| June 2017 | $0.06 | $0.51 |
| May 2017 | $0.07 | $0.55 |
| April 2017 | $0.08 | $0.65 |
| March 2017 | $0.08 | $0.61 |
| February 2017 | $0.08 | $0.65 |
| January 2017 | $0.10 | $0.78 |
| December 2016 | $0.12 | $0.95 |
| November 2016 | $0.13 | $1.03 |
| October 2016 | $0.22 | $1.80 |
| September 2016 | $0.23 | $1.87 |
| August 2016 | $0.23 | $1.82 |
| July 2016 | $0.17 | $1.38 |
| June 2016 | $0.18 | $1.40 |
| May 2016 | $0.18 | $1.47 |
| April 2016 | $0.14 | $1.13 |
| March 2016 | $0.14 | $1.10 |
| February 2016 | $0.15 | $1.20 |
| January 2016 | $0.16 | $1.31 |
| December 2015 | $0.20 | $1.60 |
| November 2015 | $0.22 | $1.80 |
| October 2015 | $0.18 | $1.40 |
| September 2015 | $0.19 | $1.54 |
| August 2015 | $0.20 | $1.63 |
| July 2015 | $0.20 | $1.60 |
| June 2015 | $0.22 | $1.72 |
| May 2015 | $0.20 | $1.60 |
| April 2015 | $0.22 | $1.75 |
| March 2015 | $0.27 | $2.16 |
| February 2015 | $0.25 | $2 |
| January 2015 | $0.29 | $2.35 |
| December 2014 | $0.32 | $2.60 |
| November 2014 | $0.34 | $2.75 |
| October 2014 | $0.32 | $2.55 |
| September 2014 | $0.34 | $2.70 |
| August 2014 | $0.35 | $2.81 |
| July 2014 | $0.30 | $2.38 |
| June 2014 | $0.28 | $2.25 |
| May 2014 | $0.27 | $2.15 |
| April 2014 | $0.30 | $2.38 |
| March 2014 | $0.31 | $2.50 |
| February 2014 | $0.38 | $3.01 |
| January 2014 | $0.26 | $2.07 |
| December 2013 | $0.31 | $2.45 |
| November 2013 | $0.25 | $2 |
| October 2013 | $0.25 | $2 |
| September 2013 | $0.26 | $2.10 |
| August 2013 | $0.21 | $0.17 |
| July 2013 | $0.25 | $0.20 |
| June 2013 | $0.16 | $0.13 |
| May 2013 | $0.14 | $0.11 |
| April 2013 | $0.11 | $0.09 |
| March 2013 | $0.11 | $0.09 |
| February 2013 | $0.14 | $0.11 |
| January 2013 | $0.15 | $0.12 |
| December 2012 | $0.11 | $0.09 |
| November 2012 | $0.12 | $0.10 |
| October 2012 | $0.14 | $0.11 |
| September 2012 | $0.12 | $0.10 |
| August 2012 | $0.18 | $0.14 |
| July 2012 | $0.10 | $0.08 |
| June 2012 | $0.10 | $0.08 |
| May 2012 | $0.09 | $0.07 |
| April 2012 | $0.11 | $0.09 |
| March 2012 | $0.11 | $0.09 |
| February 2012 | $0.10 | $0.08 |
| January 2012 | $0.12 | $0.10 |
| December 2011 | $0.10 | $0.08 |
| November 2011 | $0.11 | $0.09 |
| October 2011 | $0.11 | $0.09 |
| September 2011 | $0.14 | $0.11 |
| August 2011 | $0.14 | $0.11 |
| July 2011 | $0.12 | $0.10 |
| June 2011 | $0.12 | $0.10 |
| May 2011 | $0.11 | $0.09 |
| April 2011 | $0.15 | $0.12 |
| March 2011 | $0.12 | $0.10 |
| February 2011 | $0.19 | $0.15 |
| January 2011 | $0.14 | $0.11 |
| December 2010 | $0.15 | $0.12 |
| November 2010 | $0.16 | $0.13 |
| October 2010 | $0.26 | $0.21 |
| September 2010 | $0.25 | $0.20 |
| August 2010 | $0.36 | $0.29 |
| July 2010 | $0.38 | $0.30 |
| June 2010 | $0.49 | $0.39 |
| May 2010 | $0.44 | $0.35 |
| April 2010 | $0.60 | $0.48 |
| March 2010 | $0.62 | $0.50 |
| February 2010 | $0.50 | $0.40 |
| January 2010 | $0.55 | $0.44 |
| December 2009 | $0.92 | $0.74 |
| November 2009 | $1.01 | $0.81 |
| October 2009 | $1.10 | $0.88 |
| September 2009 | $1.66 | $1.33 |
| August 2009 | $0.80 | $0.64 |
| July 2009 | $0.32 | $0.26 |
| June 2009 | $0.25 | $0.20 |
| May 2009 | $0.31 | $0.25 |
| April 2009 | $0.25 | $0.20 |
| March 2009 | $0.32 | $0.26 |
| February 2009 | $0.38 | $0.30 |
| January 2009 | $0.38 | $0.30 |
| December 2008 | $0.19 | $0.15 |
| November 2008 | $0.28 | $0.22 |
| October 2008 | $0.48 | $0.38 |
| September 2008 | $0.72 | $0.58 |
| August 2008 | $1.19 | $0.95 |
| July 2008 | $1.19 | $0.95 |
| June 2008 | $1.69 | $1.35 |
| May 2008 | $2 | $1.60 |
| April 2008 | $2.50 | $2 |
| March 2008 | $1.88 | $1.50 |
| February 2008 | $3.75 | $3 |
| January 2008 | $4.06 | $3.25 |
| December 2007 | $4.06 | $3.25 |
| November 2007 | $2.98 | $2.38 |
FTLF
Price: $10.80
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: 17.42
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 101.4 million