First Trust Long/Short Equity ETF ( FTLS) - Price History
Monthly price history for FTLS (First Trust Long/Short Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77 | $77 |
| September 2026 | $76.69 | $76.69 |
| August 2026 | $76.10 | $76.28 |
| July 2026 | $74.81 | $74.99 |
| June 2026 | $73.62 | $73.80 |
| May 2026 | $74 | $74.39 |
| April 2026 | $73.41 | $73.79 |
| March 2026 | $70 | $70.36 |
| February 2026 | $70.82 | $71.26 |
| January 2026 | $71.28 | $71.72 |
| December 2025 | $70.56 | $70.99 |
| November 2025 | $70.92 | $71.56 |
| October 2025 | $70.34 | $70.98 |
| September 2025 | $69.32 | $69.95 |
| August 2025 | $66.88 | $67.66 |
| July 2025 | $65.98 | $66.75 |
| June 2025 | $65.52 | $66.28 |
| May 2025 | $64.56 | $65.53 |
| April 2025 | $62.59 | $63.53 |
| March 2025 | $63.13 | $64.08 |
| February 2025 | $65.29 | $66.43 |
| January 2025 | $66.43 | $67.59 |
| December 2024 | $64.68 | $65.81 |
| November 2024 | $64.84 | $66.26 |
| October 2024 | $62.46 | $63.82 |
| September 2024 | $62.11 | $63.47 |
| August 2024 | $62.08 | $63.70 |
| July 2024 | $61.32 | $62.92 |
| June 2024 | $61 | $62.59 |
| May 2024 | $59.49 | $61.35 |
| April 2024 | $57.47 | $59.26 |
| March 2024 | $59.79 | $61.66 |
| February 2024 | $58.34 | $60.29 |
| January 2024 | $56.17 | $58.04 |
| December 2023 | $54.44 | $56.26 |
| November 2023 | $53.25 | $55.32 |
| October 2023 | $50.98 | $52.96 |
| September 2023 | $51.16 | $53.15 |
| August 2023 | $51.41 | $53.61 |
| July 2023 | $51.85 | $54.07 |
| June 2023 | $50.62 | $52.79 |
| May 2023 | $48.97 | $51.27 |
| April 2023 | $49.32 | $51.64 |
| March 2023 | $48.53 | $50.81 |
| February 2023 | $46.96 | $49.29 |
| January 2023 | $47.96 | $50.34 |
| December 2022 | $46.56 | $48.87 |
| November 2022 | $48.27 | $51.01 |
| October 2022 | $46.29 | $48.92 |
| September 2022 | $44.32 | $46.83 |
| August 2022 | $46.52 | $49.23 |
| July 2022 | $47.40 | $50.16 |
| June 2022 | $45.96 | $48.64 |
| May 2022 | $48.14 | $50.94 |
| April 2022 | $47.11 | $49.86 |
| March 2022 | $47.90 | $50.69 |
| February 2022 | $47.02 | $49.76 |
| January 2022 | $47.34 | $50.09 |
| December 2021 | $49.30 | $52.17 |
| November 2021 | $47.55 | $50.32 |
| October 2021 | $47.62 | $50.40 |
| September 2021 | $45.69 | $48.35 |
| August 2021 | $47.05 | $49.79 |
| July 2021 | $46.34 | $49.04 |
| June 2021 | $45.97 | $48.65 |
| May 2021 | $45.35 | $47.99 |
| April 2021 | $44.26 | $46.83 |
| March 2021 | $42.94 | $45.44 |
| February 2021 | $43.04 | $45.55 |
| January 2021 | $42.40 | $44.87 |
| December 2020 | $41.20 | $43.60 |
| November 2020 | $40.37 | $42.84 |
| October 2020 | $39.35 | $41.76 |
| September 2020 | $40.11 | $42.56 |
| August 2020 | $41.83 | $44.42 |
| July 2020 | $40.52 | $43.03 |
| June 2020 | $38.61 | $41 |
| May 2020 | $38.69 | $41.08 |
| April 2020 | $37.41 | $39.72 |
| March 2020 | $35.29 | $37.47 |
| February 2020 | $37.76 | $40.14 |
| January 2020 | $40.44 | $42.99 |
| December 2019 | $40.17 | $42.71 |
| November 2019 | $39.74 | $42.30 |
| October 2019 | $39.18 | $41.70 |
| September 2019 | $38.52 | $41 |
| August 2019 | $37.96 | $40.53 |
| July 2019 | $38.30 | $40.89 |
| June 2019 | $37.69 | $40.24 |
| May 2019 | $35.98 | $38.52 |
| April 2019 | $37.24 | $39.86 |
| March 2019 | $36.63 | $39.21 |
| February 2019 | $36.23 | $38.86 |
| January 2019 | $35.69 | $38.28 |
| December 2018 | $34.58 | $37.09 |
| November 2018 | $36.06 | $38.79 |
| October 2018 | $35.77 | $38.48 |
| September 2018 | $37.64 | $40.49 |
| August 2018 | $37.72 | $40.65 |
| July 2018 | $36.80 | $39.66 |
| June 2018 | $36.16 | $38.96 |
| May 2018 | $36.39 | $39.30 |
| April 2018 | $35.75 | $38.60 |
| March 2018 | $36.03 | $38.91 |
| February 2018 | $36.51 | $39.48 |
| January 2018 | $37.72 | $40.79 |
| December 2017 | $36.33 | $39.29 |
| November 2017 | $35.89 | $38.85 |
| October 2017 | $34.93 | $37.81 |
| September 2017 | $34.30 | $37.12 |
| August 2017 | $33.48 | $36.29 |
| July 2017 | $33.68 | $36.50 |
| June 2017 | $33.28 | $36.07 |
| May 2017 | $33.07 | $35.90 |
| April 2017 | $32.65 | $35.44 |
| March 2017 | $32.11 | $34.86 |
| February 2017 | $32.33 | $35.12 |
| January 2017 | $31.60 | $34.33 |
| December 2016 | $31.76 | $34.50 |
| November 2016 | $31.24 | $34.09 |
| October 2016 | $29.78 | $32.49 |
| September 2016 | $30.30 | $33.06 |
| August 2016 | $30.02 | $32.82 |
| July 2016 | $30.35 | $33.18 |
| June 2016 | $29.10 | $31.82 |
| May 2016 | $29.06 | $31.84 |
| April 2016 | $28.95 | $31.72 |
| March 2016 | $29.20 | $32 |
| February 2016 | $28.26 | $31.03 |
| January 2016 | $28.68 | $31.49 |
| December 2015 | $29.80 | $32.73 |
| November 2015 | $30.16 | $33.18 |
| October 2015 | $29.70 | $32.68 |
| September 2015 | $28.48 | $31.34 |
| August 2015 | $28.57 | $31.45 |
| July 2015 | $29.61 | $32.60 |
| June 2015 | $29.21 | $32.16 |
| May 2015 | $29.95 | $33.02 |
| April 2015 | $29.51 | $32.53 |
| March 2015 | $29.40 | $32.41 |
| February 2015 | $29.52 | $32.58 |
| January 2015 | $28.39 | $31.33 |
| December 2014 | $28.46 | $31.41 |
| November 2014 | $28.32 | $31.40 |
| October 2014 | $27.06 | $30 |
| September 2014 | $26.82 | $29.73 |
FTLS
Price: $77
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 34.00%
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 25.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 46200
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%