First Trust Long/Short Equity ETF ( FTLS) - Price History
Monthly price history for FTLS (First Trust Long/Short Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.96 | $75.96 |
| July 2026 | $74.99 | $74.99 |
| June 2026 | $73.80 | $73.80 |
| May 2026 | $74.18 | $74.39 |
| April 2026 | $73.58 | $73.79 |
| March 2026 | $70.16 | $70.36 |
| February 2026 | $70.99 | $71.26 |
| January 2026 | $71.46 | $71.72 |
| December 2025 | $70.73 | $70.99 |
| November 2025 | $71.08 | $71.56 |
| October 2025 | $70.51 | $70.98 |
| September 2025 | $69.48 | $69.95 |
| August 2025 | $67.04 | $67.66 |
| July 2025 | $66.14 | $66.75 |
| June 2025 | $65.67 | $66.28 |
| May 2025 | $64.71 | $65.53 |
| April 2025 | $62.74 | $63.53 |
| March 2025 | $63.28 | $64.08 |
| February 2025 | $65.45 | $66.43 |
| January 2025 | $66.59 | $67.59 |
| December 2024 | $64.84 | $65.81 |
| November 2024 | $65 | $66.26 |
| October 2024 | $62.60 | $63.82 |
| September 2024 | $62.26 | $63.47 |
| August 2024 | $62.22 | $63.70 |
| July 2024 | $61.46 | $62.92 |
| June 2024 | $61.14 | $62.59 |
| May 2024 | $59.64 | $61.35 |
| April 2024 | $57.60 | $59.26 |
| March 2024 | $59.94 | $61.66 |
| February 2024 | $58.48 | $60.29 |
| January 2024 | $56.30 | $58.04 |
| December 2023 | $54.57 | $56.26 |
| November 2023 | $53.38 | $55.32 |
| October 2023 | $51.10 | $52.96 |
| September 2023 | $51.29 | $53.15 |
| August 2023 | $51.53 | $53.61 |
| July 2023 | $51.97 | $54.07 |
| June 2023 | $50.74 | $52.79 |
| May 2023 | $49.09 | $51.27 |
| April 2023 | $49.44 | $51.64 |
| March 2023 | $48.65 | $50.81 |
| February 2023 | $47.07 | $49.29 |
| January 2023 | $48.07 | $50.34 |
| December 2022 | $46.67 | $48.87 |
| November 2022 | $48.38 | $51.01 |
| October 2022 | $46.40 | $48.92 |
| September 2022 | $44.42 | $46.83 |
| August 2022 | $46.63 | $49.23 |
| July 2022 | $47.51 | $50.16 |
| June 2022 | $46.07 | $48.64 |
| May 2022 | $48.25 | $50.94 |
| April 2022 | $47.23 | $49.86 |
| March 2022 | $48.02 | $50.69 |
| February 2022 | $47.14 | $49.76 |
| January 2022 | $47.45 | $50.09 |
| December 2021 | $49.42 | $52.17 |
| November 2021 | $47.66 | $50.32 |
| October 2021 | $47.74 | $50.40 |
| September 2021 | $45.80 | $48.35 |
| August 2021 | $47.16 | $49.79 |
| July 2021 | $46.44 | $49.04 |
| June 2021 | $46.08 | $48.65 |
| May 2021 | $45.46 | $47.99 |
| April 2021 | $44.36 | $46.83 |
| March 2021 | $43.04 | $45.44 |
| February 2021 | $43.14 | $45.55 |
| January 2021 | $42.50 | $44.87 |
| December 2020 | $41.30 | $43.60 |
| November 2020 | $40.46 | $42.84 |
| October 2020 | $39.44 | $41.76 |
| September 2020 | $40.20 | $42.56 |
| August 2020 | $41.93 | $44.42 |
| July 2020 | $40.62 | $43.03 |
| June 2020 | $38.70 | $41 |
| May 2020 | $38.78 | $41.08 |
| April 2020 | $37.50 | $39.72 |
| March 2020 | $35.37 | $37.47 |
| February 2020 | $37.85 | $40.14 |
| January 2020 | $40.53 | $42.99 |
| December 2019 | $40.27 | $42.71 |
| November 2019 | $39.84 | $42.30 |
| October 2019 | $39.27 | $41.70 |
| September 2019 | $38.62 | $41 |
| August 2019 | $38.06 | $40.53 |
| July 2019 | $38.39 | $40.89 |
| June 2019 | $37.78 | $40.24 |
| May 2019 | $36.07 | $38.52 |
| April 2019 | $37.32 | $39.86 |
| March 2019 | $36.72 | $39.21 |
| February 2019 | $36.32 | $38.86 |
| January 2019 | $35.78 | $38.28 |
| December 2018 | $34.67 | $37.09 |
| November 2018 | $36.14 | $38.79 |
| October 2018 | $35.86 | $38.48 |
| September 2018 | $37.72 | $40.49 |
| August 2018 | $37.81 | $40.65 |
| July 2018 | $36.89 | $39.66 |
| June 2018 | $36.24 | $38.96 |
| May 2018 | $36.48 | $39.30 |
| April 2018 | $35.83 | $38.60 |
| March 2018 | $36.12 | $38.91 |
| February 2018 | $36.60 | $39.48 |
| January 2018 | $37.81 | $40.79 |
| December 2017 | $36.42 | $39.29 |
| November 2017 | $35.98 | $38.85 |
| October 2017 | $35.02 | $37.81 |
| September 2017 | $34.38 | $37.12 |
| August 2017 | $33.56 | $36.29 |
| July 2017 | $33.76 | $36.50 |
| June 2017 | $33.36 | $36.07 |
| May 2017 | $33.15 | $35.90 |
| April 2017 | $32.73 | $35.44 |
| March 2017 | $32.19 | $34.86 |
| February 2017 | $32.40 | $35.12 |
| January 2017 | $31.68 | $34.33 |
| December 2016 | $31.83 | $34.50 |
| November 2016 | $31.32 | $34.09 |
| October 2016 | $29.85 | $32.49 |
| September 2016 | $30.37 | $33.06 |
| August 2016 | $30.09 | $32.82 |
| July 2016 | $30.42 | $33.18 |
| June 2016 | $29.17 | $31.82 |
| May 2016 | $29.13 | $31.84 |
| April 2016 | $29.02 | $31.72 |
| March 2016 | $29.27 | $32 |
| February 2016 | $28.32 | $31.03 |
| January 2016 | $28.74 | $31.49 |
| December 2015 | $29.88 | $32.73 |
| November 2015 | $30.23 | $33.18 |
| October 2015 | $29.77 | $32.68 |
| September 2015 | $28.55 | $31.34 |
| August 2015 | $28.64 | $31.45 |
| July 2015 | $29.68 | $32.60 |
| June 2015 | $29.28 | $32.16 |
| May 2015 | $30.02 | $33.02 |
| April 2015 | $29.58 | $32.53 |
| March 2015 | $29.47 | $32.41 |
| February 2015 | $29.59 | $32.58 |
| January 2015 | $28.46 | $31.33 |
| December 2014 | $28.53 | $31.41 |
| November 2014 | $28.39 | $31.40 |
| October 2014 | $27.13 | $30 |
| September 2014 | $26.88 | $29.73 |
FTLS
Price: $75.96
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 34.00%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 25.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 46200
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%