First Trust Long/Short Equity - Price History
Monthly price history for FTLS (First Trust Long/Short Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.40 | $61.40 |
| March 2024 | $61.66 | $61.66 |
| February 2024 | $60.16 | $60.29 |
| January 2024 | $57.92 | $58.04 |
| December 2023 | $56.14 | $56.26 |
| November 2023 | $54.92 | $55.32 |
| October 2023 | $52.57 | $52.96 |
| September 2023 | $52.76 | $53.15 |
| August 2023 | $53.01 | $53.61 |
| July 2023 | $53.47 | $54.07 |
| June 2023 | $52.20 | $52.79 |
| May 2023 | $50.50 | $51.27 |
| April 2023 | $50.86 | $51.64 |
| March 2023 | $50.05 | $50.81 |
| February 2023 | $48.42 | $49.29 |
| January 2023 | $49.45 | $50.34 |
| December 2022 | $48.01 | $48.87 |
| November 2022 | $49.78 | $51.01 |
| October 2022 | $47.74 | $48.92 |
| September 2022 | $45.70 | $46.83 |
| August 2022 | $47.97 | $49.23 |
| July 2022 | $48.88 | $50.16 |
| June 2022 | $47.40 | $48.64 |
| May 2022 | $49.64 | $50.94 |
| April 2022 | $48.58 | $49.86 |
| March 2022 | $49.40 | $50.69 |
| February 2022 | $48.49 | $49.76 |
| January 2022 | $48.81 | $50.09 |
| December 2021 | $50.84 | $52.17 |
| November 2021 | $49.03 | $50.32 |
| October 2021 | $49.11 | $50.40 |
| September 2021 | $47.11 | $48.35 |
| August 2021 | $48.52 | $49.79 |
| July 2021 | $47.78 | $49.04 |
| June 2021 | $47.41 | $48.65 |
| May 2021 | $46.77 | $47.99 |
| April 2021 | $45.64 | $46.83 |
| March 2021 | $44.28 | $45.44 |
| February 2021 | $44.38 | $45.55 |
| January 2021 | $43.72 | $44.87 |
| December 2020 | $42.49 | $43.60 |
| November 2020 | $41.63 | $42.84 |
| October 2020 | $40.58 | $41.76 |
| September 2020 | $41.36 | $42.56 |
| August 2020 | $43.14 | $44.42 |
| July 2020 | $41.79 | $43.03 |
| June 2020 | $39.82 | $41 |
| May 2020 | $39.90 | $41.08 |
| April 2020 | $38.58 | $39.72 |
| March 2020 | $36.39 | $37.47 |
| February 2020 | $38.94 | $40.14 |
| January 2020 | $41.70 | $42.99 |
| December 2019 | $41.43 | $42.71 |
| November 2019 | $40.98 | $42.30 |
| October 2019 | $40.40 | $41.70 |
| September 2019 | $39.72 | $41 |
| August 2019 | $39.15 | $40.53 |
| July 2019 | $39.50 | $40.89 |
| June 2019 | $38.87 | $40.24 |
| May 2019 | $37.11 | $38.52 |
| April 2019 | $38.40 | $39.86 |
| March 2019 | $37.77 | $39.21 |
| February 2019 | $37.36 | $38.86 |
| January 2019 | $36.81 | $38.28 |
| December 2018 | $35.66 | $37.09 |
| November 2018 | $37.18 | $38.79 |
| October 2018 | $36.89 | $38.48 |
| September 2018 | $38.81 | $40.49 |
| August 2018 | $38.90 | $40.65 |
| July 2018 | $37.96 | $39.66 |
| June 2018 | $37.28 | $38.96 |
| May 2018 | $37.53 | $39.30 |
| April 2018 | $36.86 | $38.60 |
| March 2018 | $37.15 | $38.91 |
| February 2018 | $37.65 | $39.48 |
| January 2018 | $38.90 | $40.79 |
| December 2017 | $37.47 | $39.29 |
| November 2017 | $37.01 | $38.85 |
| October 2017 | $36.02 | $37.81 |
| September 2017 | $35.37 | $37.12 |
| August 2017 | $34.53 | $36.29 |
| July 2017 | $34.73 | $36.50 |
| June 2017 | $34.32 | $36.07 |
| May 2017 | $34.11 | $35.90 |
| April 2017 | $33.67 | $35.44 |
| March 2017 | $33.12 | $34.86 |
| February 2017 | $33.34 | $35.12 |
| January 2017 | $32.59 | $34.33 |
| December 2016 | $32.75 | $34.50 |
| November 2016 | $32.22 | $34.09 |
| October 2016 | $30.71 | $32.49 |
| September 2016 | $31.24 | $33.06 |
| August 2016 | $30.95 | $32.82 |
| July 2016 | $31.29 | $33.18 |
| June 2016 | $30.01 | $31.82 |
| May 2016 | $29.97 | $31.84 |
| April 2016 | $29.85 | $31.72 |
| March 2016 | $30.12 | $32 |
| February 2016 | $29.14 | $31.03 |
| January 2016 | $29.57 | $31.49 |
| December 2015 | $30.74 | $32.73 |
| November 2015 | $31.10 | $33.18 |
| October 2015 | $30.63 | $32.68 |
| September 2015 | $29.38 | $31.34 |
| August 2015 | $29.46 | $31.45 |
| July 2015 | $30.54 | $32.60 |
| June 2015 | $30.13 | $32.16 |
| May 2015 | $30.89 | $33.02 |
| April 2015 | $30.43 | $32.53 |
| March 2015 | $30.32 | $32.41 |
| February 2015 | $30.45 | $32.58 |
| January 2015 | $29.28 | $31.33 |
| December 2014 | $29.35 | $31.41 |
| November 2014 | $29.21 | $31.40 |
| October 2014 | $27.91 | $30 |
| September 2014 | $27.66 | $29.73 |
FTLS
Price: $59.06
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 16.49%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 19.14
Exchange: PCX
Volume: 46200
Market Capitalization: 931.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%