First Trust Long/Short Equity ETF ( FTLS) - Price History
Monthly price history for FTLS (First Trust Long/Short Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.72 | $74.72 |
| May 2026 | $74.39 | $74.39 |
| April 2026 | $73.79 | $73.79 |
| March 2026 | $70.36 | $70.36 |
| February 2026 | $71.19 | $71.26 |
| January 2026 | $71.66 | $71.72 |
| December 2025 | $70.93 | $70.99 |
| November 2025 | $71.28 | $71.56 |
| October 2025 | $70.70 | $70.98 |
| September 2025 | $69.68 | $69.95 |
| August 2025 | $67.23 | $67.66 |
| July 2025 | $66.32 | $66.75 |
| June 2025 | $65.86 | $66.28 |
| May 2025 | $64.89 | $65.53 |
| April 2025 | $62.91 | $63.53 |
| March 2025 | $63.46 | $64.08 |
| February 2025 | $65.63 | $66.43 |
| January 2025 | $66.78 | $67.59 |
| December 2024 | $65.02 | $65.81 |
| November 2024 | $65.18 | $66.26 |
| October 2024 | $62.78 | $63.82 |
| September 2024 | $62.44 | $63.47 |
| August 2024 | $62.40 | $63.70 |
| July 2024 | $61.64 | $62.92 |
| June 2024 | $61.31 | $62.59 |
| May 2024 | $59.80 | $61.35 |
| April 2024 | $57.77 | $59.26 |
| March 2024 | $60.10 | $61.66 |
| February 2024 | $58.65 | $60.29 |
| January 2024 | $56.46 | $58.04 |
| December 2023 | $54.73 | $56.26 |
| November 2023 | $53.53 | $55.32 |
| October 2023 | $51.25 | $52.96 |
| September 2023 | $51.43 | $53.15 |
| August 2023 | $51.68 | $53.61 |
| July 2023 | $52.12 | $54.07 |
| June 2023 | $50.88 | $52.79 |
| May 2023 | $49.22 | $51.27 |
| April 2023 | $49.58 | $51.64 |
| March 2023 | $48.78 | $50.81 |
| February 2023 | $47.20 | $49.29 |
| January 2023 | $48.21 | $50.34 |
| December 2022 | $46.80 | $48.87 |
| November 2022 | $48.52 | $51.01 |
| October 2022 | $46.53 | $48.92 |
| September 2022 | $44.54 | $46.83 |
| August 2022 | $46.76 | $49.23 |
| July 2022 | $47.65 | $50.16 |
| June 2022 | $46.20 | $48.64 |
| May 2022 | $48.39 | $50.94 |
| April 2022 | $47.36 | $49.86 |
| March 2022 | $48.15 | $50.69 |
| February 2022 | $47.27 | $49.76 |
| January 2022 | $47.58 | $50.09 |
| December 2021 | $49.56 | $52.17 |
| November 2021 | $47.80 | $50.32 |
| October 2021 | $47.87 | $50.40 |
| September 2021 | $45.92 | $48.35 |
| August 2021 | $47.29 | $49.79 |
| July 2021 | $46.58 | $49.04 |
| June 2021 | $46.21 | $48.65 |
| May 2021 | $45.59 | $47.99 |
| April 2021 | $44.48 | $46.83 |
| March 2021 | $43.16 | $45.44 |
| February 2021 | $43.26 | $45.55 |
| January 2021 | $42.62 | $44.87 |
| December 2020 | $41.42 | $43.60 |
| November 2020 | $40.58 | $42.84 |
| October 2020 | $39.55 | $41.76 |
| September 2020 | $40.32 | $42.56 |
| August 2020 | $42.05 | $44.42 |
| July 2020 | $40.74 | $43.03 |
| June 2020 | $38.81 | $41 |
| May 2020 | $38.89 | $41.08 |
| April 2020 | $37.60 | $39.72 |
| March 2020 | $35.47 | $37.47 |
| February 2020 | $37.95 | $40.14 |
| January 2020 | $40.65 | $42.99 |
| December 2019 | $40.38 | $42.71 |
| November 2019 | $39.95 | $42.30 |
| October 2019 | $39.38 | $41.70 |
| September 2019 | $38.72 | $41 |
| August 2019 | $38.16 | $40.53 |
| July 2019 | $38.50 | $40.89 |
| June 2019 | $37.89 | $40.24 |
| May 2019 | $36.17 | $38.52 |
| April 2019 | $37.43 | $39.86 |
| March 2019 | $36.82 | $39.21 |
| February 2019 | $36.42 | $38.86 |
| January 2019 | $35.88 | $38.28 |
| December 2018 | $34.76 | $37.09 |
| November 2018 | $36.24 | $38.79 |
| October 2018 | $35.96 | $38.48 |
| September 2018 | $37.83 | $40.49 |
| August 2018 | $37.92 | $40.65 |
| July 2018 | $37 | $39.66 |
| June 2018 | $36.34 | $38.96 |
| May 2018 | $36.58 | $39.30 |
| April 2018 | $35.93 | $38.60 |
| March 2018 | $36.22 | $38.91 |
| February 2018 | $36.70 | $39.48 |
| January 2018 | $37.92 | $40.79 |
| December 2017 | $36.52 | $39.29 |
| November 2017 | $36.08 | $38.85 |
| October 2017 | $35.12 | $37.81 |
| September 2017 | $34.48 | $37.12 |
| August 2017 | $33.66 | $36.29 |
| July 2017 | $33.85 | $36.50 |
| June 2017 | $33.46 | $36.07 |
| May 2017 | $33.24 | $35.90 |
| April 2017 | $32.82 | $35.44 |
| March 2017 | $32.28 | $34.86 |
| February 2017 | $32.50 | $35.12 |
| January 2017 | $31.76 | $34.33 |
| December 2016 | $31.92 | $34.50 |
| November 2016 | $31.40 | $34.09 |
| October 2016 | $29.93 | $32.49 |
| September 2016 | $30.46 | $33.06 |
| August 2016 | $30.17 | $32.82 |
| July 2016 | $30.50 | $33.18 |
| June 2016 | $29.25 | $31.82 |
| May 2016 | $29.21 | $31.84 |
| April 2016 | $29.10 | $31.72 |
| March 2016 | $29.36 | $32 |
| February 2016 | $28.40 | $31.03 |
| January 2016 | $28.82 | $31.49 |
| December 2015 | $29.96 | $32.73 |
| November 2015 | $30.31 | $33.18 |
| October 2015 | $29.86 | $32.68 |
| September 2015 | $28.63 | $31.34 |
| August 2015 | $28.72 | $31.45 |
| July 2015 | $29.77 | $32.60 |
| June 2015 | $29.36 | $32.16 |
| May 2015 | $30.11 | $33.02 |
| April 2015 | $29.66 | $32.53 |
| March 2015 | $29.55 | $32.41 |
| February 2015 | $29.68 | $32.58 |
| January 2015 | $28.54 | $31.33 |
| December 2014 | $28.61 | $31.41 |
| November 2014 | $28.47 | $31.40 |
| October 2014 | $27.20 | $30 |
| September 2014 | $26.96 | $29.73 |
FTLS
Price: $74.72
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 34.00%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 25.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 46200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%