Fidelity Focused Stock Fund ( FTQGX) - Price History
Monthly price history for FTQGX (Fidelity Focused Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.01 | $50.01 |
| May 2026 | $47.98 | $47.98 |
| April 2026 | $43.88 | $43.88 |
| March 2026 | $37 | $37 |
| February 2026 | $39.75 | $39.75 |
| January 2026 | $39.71 | $39.71 |
| December 2025 | $38.38 | $38.38 |
| November 2025 | $38.64 | $43.32 |
| October 2025 | $39.05 | $43.78 |
| September 2025 | $37.79 | $42.37 |
| August 2025 | $35.97 | $40.33 |
| July 2025 | $36.28 | $40.67 |
| June 2025 | $34.37 | $38.53 |
| May 2025 | $31.37 | $35.17 |
| April 2025 | $29.10 | $32.63 |
| March 2025 | $29.90 | $33.52 |
| February 2025 | $33.40 | $37.45 |
| January 2025 | $35.25 | $39.52 |
| December 2024 | $33.77 | $37.86 |
| November 2024 | $35.13 | $43.15 |
| October 2024 | $33.36 | $40.98 |
| September 2024 | $33.26 | $40.86 |
| August 2024 | $32.16 | $39.50 |
| July 2024 | $31.34 | $38.50 |
| June 2024 | $31.99 | $39.30 |
| May 2024 | $31.26 | $38.40 |
| April 2024 | $29.22 | $35.89 |
| March 2024 | $30.36 | $37.29 |
| February 2024 | $28.88 | $35.48 |
| January 2024 | $25.73 | $31.61 |
| December 2023 | $24.66 | $30.29 |
| November 2023 | $23.86 | $29.49 |
| October 2023 | $21.81 | $26.96 |
| September 2023 | $22.39 | $27.68 |
| August 2023 | $23.84 | $29.47 |
| July 2023 | $23.76 | $29.37 |
| June 2023 | $22.96 | $28.38 |
| May 2023 | $21.35 | $26.39 |
| April 2023 | $20.47 | $25.30 |
| March 2023 | $20.22 | $24.99 |
| February 2023 | $19.50 | $24.11 |
| January 2023 | $20.15 | $24.91 |
| December 2022 | $19.12 | $23.64 |
| November 2022 | $20.25 | $26.96 |
| October 2022 | $19.56 | $26.03 |
| September 2022 | $18.32 | $24.38 |
| August 2022 | $20.23 | $26.93 |
| July 2022 | $21.37 | $28.44 |
| June 2022 | $19.66 | $26.17 |
| May 2022 | $21.28 | $28.32 |
| April 2022 | $21.42 | $28.51 |
| March 2022 | $23.48 | $31.25 |
| February 2022 | $22.60 | $30.09 |
| January 2022 | $23.53 | $31.32 |
| December 2021 | $26.08 | $34.72 |
| November 2021 | $25.84 | $39.12 |
| October 2021 | $25.82 | $39.09 |
| September 2021 | $23.88 | $36.15 |
| August 2021 | $25.19 | $38.14 |
| July 2021 | $23.93 | $36.23 |
| June 2021 | $23.72 | $35.91 |
| May 2021 | $22.38 | $33.89 |
| April 2021 | $22.23 | $33.66 |
| March 2021 | $21.06 | $31.88 |
| February 2021 | $20.80 | $31.49 |
| January 2021 | $19.94 | $30.19 |
| December 2020 | $20.55 | $31.12 |
| November 2020 | $19.86 | $33.60 |
| October 2020 | $18.06 | $30.56 |
| September 2020 | $19.03 | $32.20 |
| August 2020 | $19.67 | $33.28 |
| July 2020 | $17.94 | $30.35 |
| June 2020 | $16.79 | $28.41 |
| May 2020 | $16.13 | $27.30 |
| April 2020 | $14.90 | $25.21 |
| March 2020 | $13.17 | $22.28 |
| February 2020 | $14.71 | $24.89 |
| January 2020 | $15.61 | $26.42 |
| December 2019 | $15.41 | $26.07 |
| November 2019 | $14.79 | $26.36 |
| October 2019 | $14.26 | $25.42 |
| September 2019 | $13.97 | $24.89 |
| August 2019 | $14.25 | $25.40 |
| July 2019 | $14.50 | $25.84 |
| June 2019 | $14.13 | $25.19 |
| May 2019 | $13.37 | $23.83 |
| April 2019 | $14.19 | $25.29 |
| March 2019 | $13.54 | $24.13 |
| February 2019 | $13.17 | $23.47 |
| January 2019 | $12.61 | $22.47 |
| December 2018 | $11.72 | $20.89 |
| November 2018 | $12.76 | $25.87 |
| October 2018 | $12.45 | $25.24 |
| September 2018 | $13.78 | $27.93 |
| August 2018 | $13.55 | $27.46 |
| July 2018 | $12.70 | $25.75 |
| June 2018 | $12.45 | $25.23 |
| May 2018 | $12.37 | $25.07 |
| April 2018 | $11.78 | $23.88 |
| March 2018 | $11.67 | $23.66 |
| February 2018 | $11.88 | $24.09 |
| January 2018 | $12.26 | $24.86 |
| December 2017 | $11.18 | $22.65 |
| November 2017 | $11.15 | $24.04 |
| October 2017 | $10.89 | $23.48 |
| September 2017 | $10.31 | $22.24 |
| August 2017 | $10.28 | $22.18 |
| July 2017 | $10.01 | $21.58 |
| June 2017 | $9.57 | $20.64 |
| May 2017 | $9.55 | $20.60 |
| April 2017 | $9.32 | $20.09 |
| March 2017 | $9.11 | $19.65 |
| February 2017 | $9.09 | $19.60 |
| January 2017 | $8.80 | $18.98 |
| December 2016 | $8.51 | $18.36 |
| November 2016 | $8.48 | $18.47 |
| October 2016 | $8.55 | $18.63 |
| September 2016 | $8.85 | $19.29 |
| August 2016 | $8.70 | $18.95 |
| July 2016 | $8.72 | $19.01 |
| June 2016 | $8.40 | $18.31 |
| May 2016 | $8.41 | $18.32 |
| April 2016 | $8.35 | $18.19 |
| March 2016 | $8.22 | $17.92 |
| February 2016 | $7.71 | $16.81 |
| January 2016 | $7.78 | $16.96 |
| December 2015 | $8.24 | $17.97 |
| November 2015 | $8.35 | $19.32 |
| October 2015 | $8.25 | $19.08 |
| September 2015 | $7.79 | $18.02 |
| August 2015 | $8.04 | $18.60 |
| July 2015 | $8.74 | $20.21 |
| June 2015 | $8.50 | $19.66 |
| May 2015 | $8.54 | $19.76 |
| April 2015 | $8.27 | $19.13 |
| March 2015 | $8.49 | $19.64 |
| February 2015 | $8.44 | $19.52 |
| January 2015 | $7.93 | $18.35 |
| December 2014 | $8.10 | $18.74 |
| November 2014 | $8.15 | $20.99 |
| October 2014 | $8.05 | $20.74 |
| September 2014 | $7.88 | $20.30 |
| August 2014 | $8.09 | $20.83 |
| July 2014 | $7.81 | $20.10 |
| June 2014 | $8.07 | $20.78 |
| May 2014 | $7.84 | $20.20 |
| April 2014 | $7.59 | $19.55 |
| March 2014 | $7.79 | $20.07 |
| February 2014 | $8.20 | $21.11 |
| January 2014 | $7.72 | $19.89 |
| December 2013 | $7.67 | $19.74 |
| November 2013 | $7.38 | $20.21 |
| October 2013 | $7.16 | $19.61 |
| September 2013 | $6.96 | $19.05 |
| August 2013 | $6.58 | $18.03 |
| July 2013 | $6.71 | $18.37 |
| June 2013 | $6.22 | $17.02 |
| May 2013 | $6.37 | $17.44 |
| April 2013 | $6.18 | $16.93 |
| March 2013 | $6.10 | $16.72 |
| February 2013 | $5.89 | $16.12 |
| January 2013 | $5.83 | $15.96 |
| December 2012 | $5.53 | $15.15 |
| November 2012 | $5.47 | $15.85 |
| October 2012 | $5.40 | $15.63 |
| September 2012 | $5.48 | $15.88 |
| August 2012 | $5.30 | $15.35 |
| July 2012 | $5.20 | $15.05 |
| June 2012 | $5.18 | $15.02 |
| May 2012 | $5 | $14.50 |
| April 2012 | $5.43 | $15.72 |
| March 2012 | $5.36 | $15.53 |
| February 2012 | $5.18 | $15.01 |
| January 2012 | $4.93 | $14.27 |
| December 2011 | $4.73 | $13.71 |
| November 2011 | $4.74 | $13.75 |
| October 2011 | $4.82 | $13.97 |
| September 2011 | $4.35 | $12.62 |
| August 2011 | $4.69 | $13.60 |
| July 2011 | $5.02 | $14.55 |
| June 2011 | $5.15 | $14.94 |
| May 2011 | $5.22 | $15.13 |
| April 2011 | $5.26 | $15.26 |
| March 2011 | $5.09 | $14.77 |
| February 2011 | $5.08 | $14.74 |
| January 2011 | $4.81 | $13.94 |
| December 2010 | $4.71 | $13.65 |
| November 2010 | $4.40 | $12.76 |
| October 2010 | $4.27 | $12.39 |
| September 2010 | $4.08 | $11.83 |
| August 2010 | $3.62 | $10.50 |
| July 2010 | $3.76 | $10.92 |
| June 2010 | $3.60 | $10.43 |
| May 2010 | $3.78 | $10.98 |
| April 2010 | $4.12 | $11.95 |
| March 2010 | $3.98 | $11.55 |
| February 2010 | $3.73 | $10.82 |
| January 2010 | $3.55 | $10.31 |
| December 2009 | $3.79 | $11 |
| November 2009 | $3.72 | $10.84 |
| October 2009 | $3.49 | $10.17 |
| September 2009 | $3.57 | $10.41 |
| August 2009 | $3.45 | $10.06 |
| July 2009 | $3.34 | $9.73 |
| June 2009 | $3.16 | $9.22 |
| May 2009 | $3.17 | $9.25 |
| April 2009 | $2.99 | $8.73 |
| March 2009 | $2.72 | $7.94 |
| February 2009 | $2.58 | $7.51 |
| January 2009 | $2.79 | $8.14 |
| December 2008 | $3.03 | $8.83 |
| November 2008 | $3.02 | $8.88 |
| October 2008 | $3.34 | $9.82 |
| September 2008 | $3.83 | $11.25 |
| August 2008 | $4.30 | $12.63 |
| July 2008 | $4.27 | $12.56 |
| June 2008 | $4.44 | $13.04 |
| May 2008 | $4.62 | $13.57 |
| April 2008 | $4.40 | $12.94 |
| March 2008 | $4.07 | $11.95 |
| February 2008 | $4.04 | $11.86 |
| January 2008 | $4.14 | $12.17 |
| December 2007 | $4.52 | $13.29 |
| November 2007 | $4.38 | $14.33 |
| October 2007 | $4.70 | $15.35 |
| September 2007 | $4.46 | $14.58 |
| August 2007 | $4.18 | $13.66 |
| July 2007 | $4.14 | $13.54 |
| June 2007 | $4.24 | $13.84 |
| May 2007 | $4.30 | $14.06 |
| April 2007 | $4.14 | $13.54 |
| March 2007 | $3.95 | $12.91 |
| February 2007 | $3.92 | $12.80 |
| January 2007 | $3.93 | $12.84 |
| December 2006 | $3.82 | $12.50 |
| November 2006 | $3.79 | $12.39 |
| October 2006 | $3.77 | $12.32 |
| September 2006 | $3.67 | $12.01 |
| August 2006 | $3.70 | $12.10 |
| July 2006 | $3.73 | $12.20 |
| June 2006 | $3.82 | $12.49 |
| May 2006 | $3.70 | $12.09 |
| April 2006 | $3.81 | $12.46 |
| March 2006 | $3.75 | $12.26 |
| February 2006 | $3.68 | $12.04 |
| January 2006 | $3.77 | $12.34 |
| December 2005 | $3.64 | $11.90 |
| November 2005 | $3.60 | $11.80 |
| October 2005 | $3.46 | $11.37 |
| September 2005 | $3.59 | $11.77 |
| August 2005 | $3.48 | $11.42 |
| July 2005 | $3.48 | $11.43 |
| June 2005 | $3.29 | $10.79 |
| May 2005 | $3.22 | $10.56 |
| April 2005 | $3.04 | $9.98 |
| March 2005 | $3.17 | $10.40 |
| February 2005 | $3.25 | $10.68 |
| January 2005 | $3.08 | $10.12 |
| December 2004 | $3.08 | $10.10 |
| November 2004 | $2.96 | $9.75 |
| October 2004 | $2.78 | $9.14 |
| September 2004 | $2.78 | $9.15 |
| August 2004 | $2.64 | $8.69 |
| July 2004 | $2.69 | $8.85 |
| June 2004 | $2.81 | $9.24 |
| May 2004 | $2.69 | $8.84 |
| April 2004 | $2.60 | $8.55 |
| March 2004 | $2.72 | $8.95 |
| February 2004 | $2.73 | $8.99 |
| January 2004 | $2.66 | $8.76 |
| December 2003 | $2.66 | $8.77 |
| November 2003 | $2.57 | $8.49 |
| October 2003 | $2.50 | $8.29 |
| September 2003 | $2.40 | $7.95 |
| August 2003 | $2.42 | $7.99 |
| July 2003 | $2.35 | $7.77 |
| June 2003 | $2.32 | $7.69 |
| May 2003 | $2.31 | $7.65 |
| April 2003 | $2.17 | $7.18 |
| March 2003 | $2.09 | $6.91 |
| February 2003 | $2.08 | $6.87 |
| January 2003 | $2.10 | $6.94 |
| December 2002 | $2.16 | $7.14 |
| November 2002 | $2.28 | $7.54 |
| October 2002 | $2.19 | $7.26 |
| September 2002 | $2.07 | $6.85 |
| August 2002 | $2.33 | $7.72 |
| July 2002 | $2.38 | $7.88 |
| June 2002 | $2.68 | $8.87 |
| May 2002 | $3.15 | $10.43 |
| April 2002 | $3.30 | $10.93 |
| March 2002 | $3.48 | $11.52 |
| February 2002 | $3.28 | $10.85 |
| January 2002 | $3.34 | $11.04 |
| December 2001 | $3.55 | $11.76 |
| November 2001 | $3.44 | $11.37 |
| October 2001 | $3.18 | $10.54 |
| September 2001 | $3.16 | $10.44 |
| August 2001 | $3.43 | $11.35 |
| July 2001 | $3.66 | $12.11 |
| June 2001 | $3.79 | $12.55 |
| May 2001 | $3.86 | $12.79 |
| April 2001 | $3.83 | $12.68 |
| March 2001 | $3.64 | $12.04 |
| February 2001 | $3.86 | $12.77 |
| January 2001 | $4.07 | $13.46 |
| December 2000 | $4.11 | $13.61 |
| November 2000 | $3.94 | $14.33 |
| October 2000 | $4.37 | $15.92 |
| September 2000 | $4.56 | $16.61 |
| August 2000 | $4.79 | $17.43 |
| July 2000 | $4.40 | $16.02 |
| June 2000 | $4.44 | $16.16 |
| May 2000 | $4.19 | $15.27 |
| April 2000 | $4.40 | $16.03 |
| March 2000 | $4.66 | $16.96 |
| February 2000 | $4.40 | $16.04 |
| January 2000 | $4.10 | $14.94 |
| December 1999 | $4.34 | $15.82 |
| November 1999 | $3.83 | $15.93 |
| October 1999 | $3.68 | $15.30 |
| September 1999 | $3.45 | $14.35 |
| August 1999 | $3.51 | $14.58 |
| July 1999 | $3.50 | $14.57 |
| June 1999 | $3.56 | $14.81 |
| May 1999 | $3.36 | $13.96 |
| April 1999 | $3.44 | $14.31 |
| March 1999 | $3.49 | $14.50 |
| February 1999 | $3.27 | $13.60 |
| January 1999 | $3.53 | $14.69 |
| December 1998 | $3.22 | $13.37 |
| November 1998 | $2.99 | $12.69 |
| October 1998 | $2.83 | $12.02 |
| September 1998 | $2.70 | $11.46 |
| August 1998 | $2.52 | $10.72 |
| July 1998 | $2.90 | $12.33 |
| June 1998 | $2.93 | $12.45 |
| May 1998 | $2.89 | $12.28 |
| April 1998 | $3.04 | $12.91 |
| March 1998 | $3.05 | $12.96 |
| February 1998 | $2.90 | $12.32 |
| January 1998 | $2.68 | $11.39 |
| December 1997 | $2.72 | $11.56 |
| November 1997 | $2.77 | $12.37 |
| October 1997 | $2.82 | $12.63 |
| September 1997 | $2.96 | $13.25 |
| August 1997 | $2.79 | $12.47 |
| July 1997 | $2.78 | $12.41 |
| June 1997 | $2.52 | $11.26 |
| May 1997 | $2.40 | $10.73 |
| April 1997 | $2.20 | $9.85 |
| March 1997 | $2.17 | $9.72 |
| February 1997 | $2.29 | $10.23 |
| January 1997 | $2.45 | $10.97 |
FTQGX
Price: $50.01
52 week price:
Dividend Yield: 10.24%
5-year range yield:
Forward Dividend Yield: 9.88%
Dividend Per Share: 4.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%