Fast Track Group ( FTRK) - Price History
Monthly price history for FTRK (Fast Track Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.43 | $0.43 |
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.76 | $0.76 |
| December 2025 | $0.77 | $0.77 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $1.07 | $1.07 |
| May 2025 | $4.85 | $4.85 |
| December 2021 | $2.84 | $2.84 |
| November 2021 | $2.96 | $2.96 |
| October 2021 | $2.94 | $2.94 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.11 | $0.11 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.13 | $0.13 |
| December 2016 | $0.11 | $0.11 |
| November 2016 | $0.18 | $0.18 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.14 | $0.14 |
| July 2016 | $0.14 | $0.14 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.16 | $0.16 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.16 | $0.16 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.24 | $0.24 |
| April 2015 | $0.26 | $0.26 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.35 | $0.35 |
| January 2015 | $0.38 | $0.38 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.55 | $0.55 |
| October 2014 | $0.65 | $0.65 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.62 | $0.62 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.34 | $0.34 |
| May 2014 | $0.41 | $0.41 |
| April 2014 | $0.57 | $0.57 |
| March 2014 | $0.65 | $0.65 |
| February 2014 | $0.52 | $0.52 |
| January 2014 | $0.51 | $0.51 |
| December 2013 | $0.55 | $0.55 |
| November 2013 | $0.66 | $0.66 |
| October 2013 | $0.67 | $0.67 |
| September 2013 | $0.70 | $0.70 |
| August 2013 | $1.15 | $1.15 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $1.75 | $1.75 |
| May 2013 | $1.52 | $1.52 |
| April 2013 | $0.97 | $0.97 |
| March 2013 | $0.50 | $0.50 |
| February 2013 | $0.68 | $0.68 |
| January 2013 | $0.95 | $0.95 |
| December 2012 | $1 | $1 |
| November 2012 | $1.05 | $1.05 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $1.10 | $1.10 |
| August 2012 | $1.26 | $1.26 |
| July 2012 | $0.70 | $0.70 |
| June 2012 | $1.12 | $1.12 |
| May 2012 | $1.27 | $1.27 |
| April 2012 | $1.70 | $1.70 |
| March 2012 | $2.10 | $2.10 |
| February 2012 | $2.17 | $2.17 |
| January 2012 | $2.90 | $2.90 |
| December 2011 | $3.55 | $3.55 |
| November 2011 | $2.83 | $2.83 |
| October 2011 | $2.48 | $2.48 |
| September 2011 | $2.45 | $2.45 |
| August 2011 | $2.70 | $2.70 |
| July 2011 | $2 | $2 |
| June 2011 | $2.48 | $2.48 |
| May 2011 | $2.45 | $2.45 |
| April 2011 | $3.44 | $3.44 |
| March 2011 | $4.03 | $4.03 |
| February 2011 | $4.35 | $4.35 |
| January 2011 | $5.65 | $5.65 |
| December 2010 | $5.65 | $5.65 |
| November 2010 | $5.65 | $5.65 |
| October 2010 | $6.50 | $6.50 |
| September 2010 | $7.85 | $7.85 |
| August 2010 | $6.25 | $6.25 |
| July 2010 | $5.75 | $5.75 |
| June 2010 | $1.43 | $1.43 |
FTRK
Price: $0.43
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -5.43
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 10.7 million