Fortis Inc. dividend history

Dividend history for stock FTS (Fortis Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2019 $0.45 (32.35%) $37.17 $37.17
March 1, 2019 $0.34 (-0.58%) $34.91 $35.33
Dec. 1, 2018 $0.342 (5.23%) $34.16 $34.91
Sept. 1, 2018 $0.325 (-23.53%) $31.80 $32.81
June 1, 2018 $0.425 $31.07 $32.37
March 1, 2018 $0.425 $30.15 $31.83
Dec. 1, 2017 $0.425 (6.25%) $34.78 $37.21
Sept. 1, 2017 $0.4 $33.18 $35.90
June 1, 2017 $0.4 $29.35 $32.11
March 1, 2017 $0.4 $29.03 $32.15
Dec. 1, 2016 $0.4 (6.67%) $26.37 $29.57
Sept. 1, 2016 $0.375 $29.21 $33.19
June 1, 2016 $0.375 $27.23 $31.30
March 1, 2016 $0.375 (33.45%) $22.26 $25.89
Nov. 16, 2015 $0.281 (8.08%) $24.01 $28.34
Aug. 17, 2015 $0.26 (-23.53%) $24.54 $29.26
June 1, 2015 $0.34 (19.72%) $26.76 $32.19
May 14, 2015 $0.284 (-16.47%) $26.64 $32.38
Feb. 13, 2015 $0.34 $26.12 $32.03
March 1, 2015 $0.34 (6.25%) $25.82 $32.01
Dec. 1, 2014 $0.32 $24.50 $30.70
Sept. 1, 2014 $0.32 $24.00 $30.39
June 1, 2014 $0.32 $23.25 $29.74
March 1, 2014 $0.32 (3.23%) $21.51 $27.82
Dec. 1, 2013 $0.31 $23.05 $30.15
Sept. 1, 2013 $0.31 $22.83 $30.17
June 1, 2013 $0.31 $25.04 $33.43
March 1, 2013 $0.31 (3.33%) $24.95 $33.63
March 1, 2012 $0.3 (3.45%) $24.52 $33.36
Dec. 1, 2011 $0.29 $24.88 $34.15
June 1, 2011 $0.29 $24.98 $34.58
March 1, 2011 $0.29 (3.57%) $25.44 $35.51
Dec. 1, 2010 $0.28 $23.10 $32.51
Aug. 4, 2010 $0.28 $19.65 $27.89
May 5, 2010 $0.28 $18.83 $27.00
Feb. 3, 2010 $0.28 $18.22 $26.40

FTS

Price: $39.355

52 week range price:
$31.37
$40.47

Dividend Yield: 4.57%

5-year range yield:
3.51%
5.79%

Payout Ratio: 70.01%

Payout Ratio Range:
18.10%
91.20%

Dividend Per Share: $1.34

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 20.55

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 552682

Ebitda: 749.8 million

Market Capitalization: 17.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: -5.81%

DGR5: 5.99%

Links: