Fortis, Inc. dividend history

Dividend history for stock FTS (Fortis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $0.339 (-24.67%) $40.99 $40.99
June 1, 2019 $0.45 (32.35%) $36.86 $37.17
March 1, 2019 $0.34 (-0.58%) $34.62 $35.33
Dec. 1, 2018 $0.342 (5.23%) $33.88 $34.91
Sept. 1, 2018 $0.325 (-2.11%) $31.53 $32.81
June 1, 2018 $0.332 (-1.78%) $30.81 $32.37
March 1, 2018 $0.338 (1.50%) $29.99 $31.83
Dec. 1, 2017 $0.333 (5.05%) $34.69 $37.21
Sept. 1, 2017 $0.317 (-20.75%) $33.17 $35.90
June 1, 2017 $0.4 (30.72%) $29.41 $32.11
March 1, 2017 $0.306 (3.03%) $29.09 $32.15
Dec. 1, 2016 $0.297 (1.71%) $26.51 $29.57
Sept. 1, 2016 $0.292 (0.69%) $29.46 $33.19
June 1, 2016 $0.29 (7.81%) $27.53 $31.30
March 1, 2016 $0.269 (-4.27%) $22.56 $25.89
Nov. 16, 2015 $0.281 (8.08%) $24.44 $28.34
Aug. 17, 2015 $0.26 (-23.53%) $24.98 $29.26
June 1, 2015 $0.34 (19.72%) $27.24 $32.19
May 14, 2015 $0.284 (-16.47%) $27.11 $32.38
Feb. 13, 2015 $0.34 (16.44%) $26.59 $32.03
March 1, 2015 $0.292 (2.46%) $26.29 $32.01
Dec. 1, 2014 $0.285 (-2.73%) $24.98 $30.70
Sept. 1, 2014 $0.293 (-0.34%) $24.50 $30.39
June 1, 2014 $0.294 (1.03%) $23.75 $29.74
March 1, 2014 $0.291 (-6.13%) $22.00 $27.82
Dec. 1, 2013 $0.31 $23.59 $30.15
Sept. 1, 2013 $0.31 $23.36 $30.17
June 1, 2013 $0.31 $25.63 $33.43
March 1, 2013 $0.31 (3.33%) $25.54 $33.63
March 1, 2012 $0.3 (3.45%) $25.10 $33.36
Dec. 1, 2011 $0.29 $25.47 $34.15
June 1, 2011 $0.29 $25.57 $34.58
March 1, 2011 $0.29 (3.57%) $26.03 $35.51
Dec. 1, 2010 $0.28 $23.64 $32.51
Aug. 4, 2010 $0.28 $20.11 $27.89
May 5, 2010 $0.28 $19.27 $27.00
Feb. 3, 2010 $0.28 $18.65 $26.40

FTS

Price: $40.37

52 week range price:
$31.80
$42.80

Dividend Yield: 3.36%

5-year range yield:
3.31%
4.98%

Payout Ratio: 70.01%

Payout Ratio Range:
18.10%
91.20%

Dividend Per Share: $1.34

Earnings Per Share: $1.91

P/E Ratio: 14.81

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 391600

Ebitda: 749.8 million

Market Capitalization: 17.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: -6.47%

DGR5: 5.78%

Links: