Fortis, Inc. dividend history
Dividend history for stock FTS (Fortis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 1, 2019 | $0.4775 (40.86%) | $40.42 | $40.42 |
| Sept. 1, 2019 | $0.339 (-24.67%) | $40.51 | $40.99 |
| June 1, 2019 | $0.45 | $36.43 | $37.17 |
| March 1, 2019 | $0.45 | $34.21 | $35.33 |
| Dec. 1, 2018 | $0.45 (5.88%) | $33.38 | $34.91 |
| Sept. 1, 2018 | $0.425 | $30.97 | $32.81 |
| June 1, 2018 | $0.425 | $30.17 | $32.37 |
| March 1, 2018 | $0.425 | $29.28 | $31.83 |
| Dec. 1, 2017 | $0.425 (6.25%) | $33.78 | $37.21 |
| Sept. 1, 2017 | $0.4 | $32.22 | $35.90 |
| June 1, 2017 | $0.4 | $28.51 | $32.11 |
| March 1, 2017 | $0.4 | $28.19 | $32.15 |
| Dec. 1, 2016 | $0.4 (6.67%) | $25.61 | $29.57 |
| Sept. 1, 2016 | $0.375 | $28.37 | $33.19 |
| June 1, 2016 | $0.375 | $26.45 | $31.30 |
| March 1, 2016 | $0.375 (33.45%) | $21.61 | $25.89 |
| Nov. 16, 2015 | $0.281 (8.08%) | $23.32 | $28.34 |
| Aug. 17, 2015 | $0.26 (-23.53%) | $23.83 | $29.26 |
| June 1, 2015 | $0.34 (19.72%) | $25.99 | $32.19 |
| May 14, 2015 | $0.284 (-16.47%) | $25.86 | $32.38 |
| Feb. 13, 2015 | $0.34 | $25.36 | $32.03 |
| March 1, 2015 | $0.34 (6.25%) | $25.08 | $32.01 |
| Dec. 1, 2014 | $0.32 | $23.79 | $30.70 |
| Sept. 1, 2014 | $0.32 | $23.31 | $30.39 |
| June 1, 2014 | $0.32 | $22.57 | $29.74 |
| March 1, 2014 | $0.32 (3.23%) | $20.89 | $27.82 |
| Dec. 1, 2013 | $0.31 | $22.38 | $30.15 |
| Sept. 1, 2013 | $0.31 | $22.17 | $30.17 |
| June 1, 2013 | $0.31 | $24.31 | $33.43 |
| March 1, 2013 | $0.31 (3.33%) | $24.23 | $33.63 |
| March 1, 2012 | $0.3 (3.45%) | $23.81 | $33.36 |
| Dec. 1, 2011 | $0.29 | $24.16 | $34.15 |
| June 1, 2011 | $0.29 | $24.26 | $34.58 |
| March 1, 2011 | $0.29 (3.57%) | $24.70 | $35.51 |
| Dec. 1, 2010 | $0.28 | $22.43 | $32.51 |
| Aug. 4, 2010 | $0.28 | $19.08 | $27.89 |
| May 5, 2010 | $0.28 | $18.28 | $27.00 |
| Feb. 3, 2010 | $0.28 | $17.69 | $26.40 |
FTS
Price: $44.24
Dividend Yield: 4.32%
Payout Ratio: 70.01%
Dividend Per Share: $1.34
Earnings Per Share: $1.91
P/E Ratio: 15.42
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 305175
Ebitda: 749.8 millionMarket Capitalization: 20.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 4.07%
DGR5: 7.80%