Fortis Inc. dividend history

Dividend history for stock FTS (Fortis Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.45 Upcoming dividend
Dec. 1, 2018 $0.45 (5.88%) $34.47 $34.91
Sept. 1, 2018 $0.425 $31.98 $32.81
June 1, 2018 $0.425 $31.15 $32.37
March 1, 2018 $0.425 $30.24 $31.83
Dec. 1, 2017 $0.425 (6.25%) $34.88 $37.21
Sept. 1, 2017 $0.4 $33.28 $35.90
June 1, 2017 $0.4 $29.44 $32.11
March 1, 2017 $0.4 $29.11 $32.15
Dec. 1, 2016 $0.4 (6.67%) $26.45 $29.57
Sept. 1, 2016 $0.375 $29.29 $33.19
June 1, 2016 $0.375 $27.31 $31.30
March 1, 2016 $0.375 (33.45%) $22.32 $25.89
Nov. 16, 2015 $0.281 (8.08%) $24.08 $28.34
Aug. 17, 2015 $0.26 (-23.53%) $24.61 $29.26
June 1, 2015 $0.34 (19.72%) $26.84 $32.19
May 14, 2015 $0.284 (-16.47%) $26.71 $32.38
Feb. 13, 2015 $0.34 $26.19 $32.03
March 1, 2015 $0.34 (6.25%) $25.90 $32.01
Dec. 1, 2014 $0.32 $24.57 $30.70
Sept. 1, 2014 $0.32 $24.07 $30.39
June 1, 2014 $0.32 $23.31 $29.74
March 1, 2014 $0.32 (3.23%) $21.57 $27.82
Dec. 1, 2013 $0.31 $23.11 $30.15
Sept. 1, 2013 $0.31 $22.89 $30.17
June 1, 2013 $0.31 $25.11 $33.43
March 1, 2013 $0.31 (3.33%) $25.02 $33.63
March 1, 2012 $0.3 (3.45%) $24.59 $33.36
Dec. 1, 2011 $0.29 $24.95 $34.15
June 1, 2011 $0.29 $25.05 $34.58
March 1, 2011 $0.29 (3.57%) $25.51 $35.51
Dec. 1, 2010 $0.28 $23.16 $32.51
Aug. 4, 2010 $0.28 $19.70 $27.89
May 5, 2010 $0.28 $18.88 $27.00
Feb. 3, 2010 $0.28 $18.27 $26.40

FTS

Price: $35.63

52 week range price:
$30.88
$36.21

Dividend Yield: 5.05%

5-year range yield:
3.51%
5.79%

Payout Ratio: 73.57%

Payout Ratio Range:
18.10%
91.20%

Dividend Per Share: $1.35

Earnings Per Share: $1.84

P/E Ratio: 18.65

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 492000

Ebitda: 749.8 million

Market Capitalization: 15.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: -1.54%

DGR5: 8.55%

Links: