Fortis, Inc. dividend history

Dividend history for stock FTS (Fortis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2019 $0.4775 (40.86%) $40.42 $40.42
Sept. 1, 2019 $0.339 (-24.67%) $40.51 $40.99
June 1, 2019 $0.45 $36.43 $37.17
March 1, 2019 $0.45 $34.21 $35.33
Dec. 1, 2018 $0.45 (5.88%) $33.38 $34.91
Sept. 1, 2018 $0.425 $30.97 $32.81
June 1, 2018 $0.425 $30.17 $32.37
March 1, 2018 $0.425 $29.28 $31.83
Dec. 1, 2017 $0.425 (6.25%) $33.78 $37.21
Sept. 1, 2017 $0.4 $32.22 $35.90
June 1, 2017 $0.4 $28.51 $32.11
March 1, 2017 $0.4 $28.19 $32.15
Dec. 1, 2016 $0.4 (6.67%) $25.61 $29.57
Sept. 1, 2016 $0.375 $28.37 $33.19
June 1, 2016 $0.375 $26.45 $31.30
March 1, 2016 $0.375 (33.45%) $21.61 $25.89
Nov. 16, 2015 $0.281 (8.08%) $23.32 $28.34
Aug. 17, 2015 $0.26 (-23.53%) $23.83 $29.26
June 1, 2015 $0.34 (19.72%) $25.99 $32.19
May 14, 2015 $0.284 (-16.47%) $25.86 $32.38
Feb. 13, 2015 $0.34 $25.36 $32.03
March 1, 2015 $0.34 (6.25%) $25.08 $32.01
Dec. 1, 2014 $0.32 $23.79 $30.70
Sept. 1, 2014 $0.32 $23.31 $30.39
June 1, 2014 $0.32 $22.57 $29.74
March 1, 2014 $0.32 (3.23%) $20.89 $27.82
Dec. 1, 2013 $0.31 $22.38 $30.15
Sept. 1, 2013 $0.31 $22.17 $30.17
June 1, 2013 $0.31 $24.31 $33.43
March 1, 2013 $0.31 (3.33%) $24.23 $33.63
March 1, 2012 $0.3 (3.45%) $23.81 $33.36
Dec. 1, 2011 $0.29 $24.16 $34.15
June 1, 2011 $0.29 $24.26 $34.58
March 1, 2011 $0.29 (3.57%) $24.70 $35.51
Dec. 1, 2010 $0.28 $22.43 $32.51
Aug. 4, 2010 $0.28 $19.08 $27.89
May 5, 2010 $0.28 $18.28 $27.00
Feb. 3, 2010 $0.28 $17.69 $26.40

FTS

Price: $44.24

52 week range price:
$34.96
$44.49

Dividend Yield: 4.32%

5-year range yield:
3.31%
5.79%

Payout Ratio: 70.01%

Payout Ratio Range:
18.10%
91.20%

Dividend Per Share: $1.34

Earnings Per Share: $1.91

P/E Ratio: 15.42

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 305175

Ebitda: 749.8 million

Market Capitalization: 20.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 4.07%

DGR5: 7.80%

Links: