Fortis, Inc. dividend history

Dividend history for stock FTS (Fortis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2020 $0.357 Upcoming dividend
March 1, 2020 $0.4775 $44.03 $44.03
Dec. 1, 2019 $0.4775 (6.11%) $39.98 $40.42
Sept. 1, 2019 $0.45 $40.07 $40.99
June 1, 2019 $0.45 $35.94 $37.17
March 1, 2019 $0.45 $33.75 $35.33
Dec. 1, 2018 $0.45 (5.88%) $32.92 $34.91
Sept. 1, 2018 $0.425 $30.55 $32.81
June 1, 2018 $0.425 $29.76 $32.37
March 1, 2018 $0.425 $28.88 $31.83
Dec. 1, 2017 $0.425 (6.25%) $33.32 $37.21
Sept. 1, 2017 $0.4 $31.79 $35.90
June 1, 2017 $0.4 $28.12 $32.11
March 1, 2017 $0.4 $27.81 $32.15
Dec. 1, 2016 $0.4 (6.67%) $25.26 $29.57
Sept. 1, 2016 $0.375 $27.98 $33.19
June 1, 2016 $0.375 $26.09 $31.30
March 1, 2016 $0.375 (33.45%) $21.32 $25.89
Nov. 16, 2015 $0.281 (8.08%) $23.00 $28.34
Aug. 17, 2015 $0.26 (-23.53%) $23.51 $29.26
June 1, 2015 $0.34 (19.72%) $25.63 $32.19
May 14, 2015 $0.284 (-16.47%) $25.51 $32.38
Feb. 13, 2015 $0.34 $25.02 $32.03
March 1, 2015 $0.34 (6.25%) $24.74 $32.01
Dec. 1, 2014 $0.32 $23.47 $30.70
Sept. 1, 2014 $0.32 $22.99 $30.39
June 1, 2014 $0.32 $22.27 $29.74
March 1, 2014 $0.32 (3.23%) $20.61 $27.82
Dec. 1, 2013 $0.31 $22.08 $30.15
Sept. 1, 2013 $0.31 $21.87 $30.17
June 1, 2013 $0.31 $23.98 $33.43
March 1, 2013 $0.31 (3.33%) $23.90 $33.63
March 1, 2012 $0.3 (3.45%) $23.49 $33.36
Dec. 1, 2011 $0.29 $23.83 $34.15
June 1, 2011 $0.29 $23.93 $34.58
March 1, 2011 $0.29 (3.57%) $24.36 $35.51
Dec. 1, 2010 $0.28 $22.12 $32.51
Aug. 4, 2010 $0.28 $18.82 $27.89
May 5, 2010 $0.28 $18.04 $27.00
Feb. 3, 2010 $0.28 $17.45 $26.40

FTS

Price: $37.565

52 week range price:
$32.63
$44.72

Dividend Yield: 5.08%

5-year range yield:
3.51%
5.79%

Payout Ratio: 70.01%

Payout Ratio Range:
18.10%
91.20%

Dividend Per Share: $1.34

Earnings Per Share: $1.91

Future Ex-Dividend Date: May 14, 2020

P/E Ratio: 13.24

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.4 million

Ebitda: 749.8 million

Market Capitalization: 17.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 6.22%

DGR5: 9.09%

Links: