Fortis Inc. ( FTS) - Price History
Monthly price history for FTS (Fortis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.40 | $56.40 |
| September 2026 | $52.82 | $52.82 |
| August 2026 | $55.18 | $55.18 |
| July 2026 | $56.54 | $57 |
| June 2026 | $56.76 | $57.23 |
| May 2026 | $54.88 | $55.33 |
| April 2026 | $56.27 | $57.21 |
| March 2026 | $54.88 | $55.79 |
| February 2026 | $56.56 | $57.50 |
| January 2026 | $52.02 | $53.33 |
| December 2025 | $50.67 | $51.94 |
| November 2025 | $51.24 | $52.53 |
| October 2025 | $48.57 | $50.23 |
| September 2025 | $49.07 | $50.74 |
| August 2025 | $48.10 | $49.74 |
| July 2025 | $46.94 | $48.97 |
| June 2025 | $45.75 | $47.73 |
| May 2025 | $46.80 | $48.83 |
| April 2025 | $47.01 | $49.51 |
| March 2025 | $43.28 | $45.58 |
| February 2025 | $41.67 | $43.88 |
| January 2025 | $40.08 | $42.62 |
| December 2024 | $39.09 | $41.57 |
| November 2024 | $42.02 | $44.68 |
| October 2024 | $40.25 | $43.23 |
| September 2024 | $42.31 | $45.44 |
| August 2024 | $40.97 | $44 |
| July 2024 | $38.57 | $41.84 |
| June 2024 | $35.81 | $38.84 |
| May 2024 | $36.87 | $39.99 |
| April 2024 | $35.84 | $39.29 |
| March 2024 | $36.04 | $39.51 |
| February 2024 | $35.19 | $38.58 |
| January 2024 | $36.20 | $40.13 |
| December 2023 | $37.10 | $41.13 |
| November 2023 | $36.15 | $40.08 |
| October 2023 | $35.46 | $39.73 |
| September 2023 | $33.91 | $37.99 |
| August 2023 | $34.99 | $39.20 |
| July 2023 | $37.65 | $42.63 |
| June 2023 | $38.06 | $43.09 |
| May 2023 | $37.15 | $42.06 |
| April 2023 | $38.42 | $43.91 |
| March 2023 | $37.22 | $42.53 |
| February 2023 | $34.63 | $39.57 |
| January 2023 | $35.64 | $41.15 |
| December 2022 | $34.68 | $40.04 |
| November 2022 | $34.90 | $40.29 |
| October 2022 | $33.42 | $39 |
| September 2022 | $32.56 | $37.99 |
| August 2022 | $37.80 | $44.11 |
| July 2022 | $40.15 | $47.26 |
| June 2022 | $40.16 | $47.27 |
| May 2022 | $42.78 | $50.36 |
| April 2022 | $40.98 | $48.65 |
| March 2022 | $41.69 | $49.50 |
| February 2022 | $38.59 | $45.82 |
| January 2022 | $39.67 | $47.53 |
| December 2021 | $40.29 | $48.27 |
| November 2021 | $36.15 | $43.31 |
| October 2021 | $36.80 | $44.51 |
| September 2021 | $36.65 | $44.33 |
| August 2021 | $37.88 | $45.82 |
| July 2021 | $37.16 | $45.34 |
| June 2021 | $36.25 | $44.23 |
| May 2021 | $37.42 | $45.65 |
| April 2021 | $36.22 | $44.60 |
| March 2021 | $35.22 | $43.37 |
| February 2021 | $31.27 | $38.50 |
| January 2021 | $32.51 | $40.43 |
| December 2020 | $32.83 | $40.82 |
| November 2020 | $32.38 | $40.27 |
| October 2020 | $31.47 | $39.50 |
| September 2020 | $32.55 | $40.86 |
| August 2020 | $31.90 | $40.04 |
| July 2020 | $32.20 | $40.78 |
| June 2020 | $30.06 | $38.08 |
| May 2020 | $30.28 | $38.36 |
| April 2020 | $30.31 | $38.75 |
| March 2020 | $30.15 | $38.55 |
| February 2020 | $31.65 | $40.46 |
| January 2020 | $33.82 | $43.60 |
| December 2019 | $32.21 | $41.52 |
| November 2019 | $30.33 | $39.09 |
| October 2019 | $31.96 | $41.57 |
| September 2019 | $32.55 | $42.33 |
| August 2019 | $31.73 | $41.27 |
| July 2019 | $30.06 | $39.42 |
| June 2019 | $30.10 | $39.47 |
| May 2019 | $28.83 | $37.81 |
| April 2019 | $27.96 | $37 |
| March 2019 | $27.95 | $36.99 |
| February 2019 | $27.24 | $36.05 |
| January 2019 | $26.71 | $35.68 |
| December 2018 | $24.97 | $33.36 |
| November 2018 | $25.99 | $34.72 |
| October 2018 | $24.48 | $33.03 |
| September 2018 | $24.03 | $32.42 |
| August 2018 | $24.26 | $32.72 |
| July 2018 | $24.06 | $32.77 |
| June 2018 | $23.40 | $31.88 |
| May 2018 | $23.43 | $31.92 |
| April 2018 | $24.34 | $33.49 |
| March 2018 | $24.54 | $33.77 |
| February 2018 | $23.73 | $32.66 |
| January 2018 | $25.41 | $35.34 |
| December 2017 | $26.37 | $36.67 |
| November 2017 | $26.46 | $36.80 |
| October 2017 | $26.25 | $36.83 |
| September 2017 | $25.50 | $35.77 |
| August 2017 | $26.07 | $36.58 |
| July 2017 | $25.76 | $36.46 |
| June 2017 | $24.84 | $35.15 |
| May 2017 | $23.23 | $32.88 |
| April 2017 | $22.77 | $32.52 |
| March 2017 | $23.22 | $33.16 |
| February 2017 | $22.25 | $31.78 |
| January 2017 | $22.29 | $32.14 |
| December 2016 | $21.42 | $30.88 |
| November 2016 | $20.66 | $29.78 |
| October 2016 | $22.56 | $32.85 |
| September 2016 | $22.12 | $32.22 |
| August 2016 | $21.61 | $31.46 |
| July 2016 | $22.54 | $33.11 |
| June 2016 | $23 | $33.80 |
| May 2016 | $21.51 | $31.60 |
| April 2016 | $21.41 | $31.75 |
| March 2016 | $21.30 | $31.58 |
| February 2016 | $18.80 | $27.88 |
| January 2016 | $19.24 | $28.82 |
| December 2015 | $17.95 | $26.90 |
| November 2015 | $18.44 | $27.63 |
| October 2015 | $19.14 | $28.97 |
| September 2015 | $18.62 | $28.17 |
| August 2015 | $17.96 | $27.18 |
| July 2015 | $18.74 | $28.62 |
| June 2015 | $18.42 | $28.12 |
| May 2015 | $19.75 | $30.16 |
| April 2015 | $21.15 | $32.93 |
| March 2015 | $19.54 | $30.42 |
| February 2015 | $19.96 | $31.07 |
| January 2015 | $21.13 | $33.20 |
| December 2014 | $21.23 | $33.36 |
| November 2014 | $22.22 | $34.92 |
| October 2014 | $20.80 | $32.69 |
| September 2014 | $19.57 | $31.04 |
| August 2014 | $19.46 | $30.87 |
| July 2014 | $19.20 | $30.76 |
| June 2014 | $18.95 | $30.35 |
| May 2014 | $18.53 | $29.68 |
| April 2014 | $18.15 | $29.36 |
| March 2014 | $17.60 | $28.46 |
| February 2014 | $17.16 | $27.75 |
| January 2014 | $16.78 | $27.42 |
| December 2013 | $17.56 | $28.70 |
| November 2013 | $18.41 | $30.09 |
| October 2013 | $18.80 | $31.03 |
| September 2013 | $18.39 | $30.36 |
| August 2013 | $17.28 | $28.52 |
| July 2013 | $19 | $31.68 |
| June 2013 | $18.05 | $30.09 |
| May 2013 | $19.28 | $32.14 |
| April 2013 | $20.40 | $34.32 |
| March 2013 | $19.74 | $33.20 |
| February 2013 | $19.40 | $32.64 |
| January 2013 | $20.45 | $34.73 |
| December 2012 | $20.28 | $34.43 |
| November 2012 | $19.48 | $33.08 |
| October 2012 | $19.64 | $33.66 |
| September 2012 | $19.80 | $33.94 |
| August 2012 | $19.37 | $33.20 |
| July 2012 | $19.18 | $33.16 |
| June 2012 | $18.39 | $31.80 |
| May 2012 | $18.39 | $31.80 |
| April 2012 | $19.75 | $34.47 |
| March 2012 | $18.43 | $32.15 |
| February 2012 | $18.95 | $33.06 |
| January 2012 | $18.82 | $33.13 |
| December 2011 | $18.23 | $32.10 |
| November 2011 | $18.39 | $32.38 |
| October 2011 | $19.22 | $34.15 |
| September 2011 | $17.34 | $30.82 |
| August 2011 | $18.74 | $33.31 |
| July 2011 | $19.20 | $34.42 |
| June 2011 | $18.67 | $33.48 |
| May 2011 | $18.95 | $33.99 |
| April 2011 | $18.65 | $33.73 |
| March 2011 | $18.92 | $34.22 |
| February 2011 | $18.75 | $33.91 |
| January 2011 | $18.60 | $33.94 |
| December 2010 | $18.72 | $34.16 |
| November 2010 | $17.25 | $31.47 |
| October 2010 | $17.32 | $31.87 |
| September 2010 | $16.56 | $30.47 |
| August 2010 | $14.96 | $27.53 |
| July 2010 | $15.01 | $27.89 |
| June 2010 | $14.24 | $26.45 |
| May 2010 | $13.61 | $25.29 |
| April 2010 | $14.38 | $27 |
| March 2010 | $14.92 | $28 |
| February 2010 | $14.20 | $26.40 |
| January 2010 | $13.92 | $26.40 |
| December 2009 | $14.16 | $26.86 |
| November 2009 | $13.14 | $24.92 |
| October 2009 | $12.23 | $23.44 |
| September 2009 | $11.96 | $22.91 |
| August 2009 | $12.47 | $23.90 |
| July 2009 | $11.75 | $22.74 |
| May 2009 | $11.17 | $21.62 |
| April 2009 | $9.54 | $18.68 |
| March 2009 | $9.48 | $18.55 |
| February 2009 | $9.73 | $19.04 |
| January 2009 | $10.12 | $20.04 |
| December 2008 | $9.88 | $19.55 |
| November 2008 | $10.53 | $20.84 |
| October 2008 | $9.68 | $19.36 |
| September 2008 | $12.07 | $24.12 |
| August 2008 | $11.91 | $23.81 |
| July 2008 | $13.05 | $26.32 |
| June 2008 | $13.51 | $27.26 |
| May 2008 | $13.70 | $27.63 |
| April 2008 | $13.45 | $27.38 |
| March 2008 | $13.83 | $28.16 |
| February 2008 | $14.13 | $28.76 |
| January 2008 | $13.81 | $28.35 |
| December 2007 | $13.98 | $28.71 |
| November 2007 | $13.03 | $26.75 |
| October 2007 | $13.77 | $28.51 |
| September 2007 | $12.04 | $24.92 |
| August 2007 | $11.72 | $24.26 |
| July 2007 | $12.09 | $25.25 |
| June 2007 | $11.93 | $24.91 |
| May 2007 | $12.48 | $26.07 |
| April 2007 | $11.88 | $25 |
| March 2007 | $11.65 | $24.51 |
| February 2007 | $10.67 | $22.45 |
| January 2007 | $10.88 | $23.06 |
| December 2006 | $12.15 | $25.74 |
| November 2006 | $11.59 | $24.56 |
| October 2006 | $10.09 | $21.53 |
| September 2006 | $10.26 | $21.89 |
| August 2006 | $10.34 | $22.06 |
| July 2006 | $9.24 | $19.85 |
| June 2006 | $10.30 | $22.12 |
| May 2006 | $9.42 | $20.25 |
| April 2006 | $9.01 | $19.51 |
| March 2006 | $8.64 | $18.71 |
| February 2006 | $9.58 | $20.73 |
| January 2006 | $9.20 | $20.05 |
| December 2005 | $9.63 | $20.99 |
| November 2005 | $9.04 | $19.70 |
| October 2005 | $8.58 | $18.84 |
| September 2005 | $9.48 | $83.23 |
| August 2005 | $7.89 | $69.29 |
| March 2005 | $6.53 | $60.55 |
| February 2005 | $6.48 | $60.04 |
| January 2005 | $6.26 | $59.83 |
| December 2004 | $5.78 | $55.25 |
| November 2004 | $5.91 | $56.50 |
| September 2004 | $4.70 | $46.35 |
| July 2004 | $4.28 | $43.74 |
| June 2004 | $4.30 | $43.97 |
| May 2004 | $4.17 | $42.65 |
| March 2004 | $4.60 | $48.88 |
| January 2004 | $4.34 | $47.80 |
| December 2003 | $4.17 | $45.98 |
| November 2003 | $4.10 | $45.20 |
| September 2003 | $3.61 | $41.18 |
| August 2003 | $3.68 | $42.02 |
| June 2003 | $3.55 | $41.95 |
| May 2003 | $3.42 | $40.50 |
| April 2003 | $2.80 | $34.30 |
| March 2003 | $2.75 | $33.75 |
| December 2002 | $2.64 | $33.70 |
| November 2002 | $2.51 | $33.33 |
| October 2002 | $2.53 | $33.55 |
| August 2002 | $2.29 | $30.35 |
| July 2002 | $2.03 | $28.10 |
| June 2002 | $2.25 | $31.05 |
| May 2002 | $2.28 | $31.45 |
| March 2002 | $2.13 | $30.74 |
| February 2002 | $1.90 | $28.63 |
| January 2002 | $1.85 | $27.78 |
| December 2001 | $1.84 | $27.63 |
| November 2001 | $1.85 | $27.86 |
FTS
Price: $56.40
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 72.51%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 23.26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Canada
Volume: 624400
Ebitda: 749.8 millionMarket Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 1.63%
DGR5: 4.39%
DGR10: 1.32%
DGR20: 10.46%