Franklin Short Duration U.S. Government ETF ( FTSD) - Price History
Monthly price history for FTSD (Franklin Short Duration U.S. Government ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.18 | $90.18 |
| May 2026 | $90.50 | $90.50 |
| April 2026 | $90.32 | $90.66 |
| March 2026 | $90.11 | $90.77 |
| February 2026 | $90.23 | $91.19 |
| January 2026 | $89.97 | $91.23 |
| December 2025 | $89.75 | $91.01 |
| November 2025 | $89.14 | $91.09 |
| October 2025 | $88.80 | $91.14 |
| September 2025 | $88.40 | $91.06 |
| August 2025 | $88.10 | $91.09 |
| July 2025 | $87.46 | $90.82 |
| June 2025 | $87.22 | $90.88 |
| May 2025 | $86.68 | $90.67 |
| April 2025 | $86.72 | $91.08 |
| March 2025 | $86.10 | $90.77 |
| February 2025 | $85.84 | $90.81 |
| January 2025 | $85.33 | $90.68 |
| December 2024 | $84.94 | $90.26 |
| November 2024 | $84.73 | $90.69 |
| October 2024 | $84.32 | $90.65 |
| September 2024 | $84.60 | $91.30 |
| August 2024 | $83.90 | $90.90 |
| July 2024 | $83.20 | $90.54 |
| June 2024 | $82.45 | $90.06 |
| May 2024 | $82.03 | $89.97 |
| April 2024 | $81.43 | $89.70 |
| March 2024 | $81.53 | $90.15 |
| February 2024 | $81.06 | $89.98 |
| January 2024 | $81.13 | $90.41 |
| December 2023 | $80.74 | $89.97 |
| November 2023 | $80.12 | $89.98 |
| October 2023 | $79.12 | $89.22 |
| September 2023 | $78.88 | $89.28 |
| August 2023 | $78.77 | $89.50 |
| July 2023 | $78.51 | $89.51 |
| June 2023 | $78.17 | $89.44 |
| May 2023 | $78.33 | $89.96 |
| April 2023 | $78.48 | $90.40 |
| March 2023 | $78.21 | $90.38 |
| February 2023 | $77.37 | $89.64 |
| January 2023 | $77.58 | $90.12 |
| December 2022 | $77.01 | $89.46 |
| November 2022 | $76.81 | $89.70 |
| October 2022 | $76.24 | $89.23 |
| September 2022 | $76.54 | $89.75 |
| August 2022 | $77.20 | $90.71 |
| July 2022 | $77.72 | $91.42 |
| June 2022 | $77.61 | $91.39 |
| May 2022 | $77.91 | $91.82 |
| April 2022 | $77.42 | $91.31 |
| March 2022 | $78.07 | $92.14 |
| February 2022 | $78.83 | $93.10 |
| January 2022 | $79.08 | $93.46 |
| December 2021 | $79.49 | $93.94 |
| November 2021 | $79.60 | $94.20 |
| October 2021 | $79.69 | $94.31 |
| September 2021 | $79.98 | $94.72 |
| August 2021 | $79.97 | $94.78 |
| July 2021 | $80.02 | $94.93 |
| June 2021 | $79.96 | $94.92 |
| May 2021 | $80.13 | $95.21 |
| April 2021 | $80.10 | $95.22 |
| March 2021 | $80.01 | $95.19 |
| February 2021 | $79.96 | $95.28 |
| January 2021 | $80.24 | $95.70 |
| December 2020 | $80.22 | $95.75 |
| November 2020 | $79.91 | $95.50 |
| October 2020 | $79.86 | $95.54 |
| September 2020 | $80.01 | $95.84 |
| August 2020 | $80.01 | $95.95 |
| July 2020 | $79.83 | $95.84 |
| June 2020 | $79.72 | $95.82 |
| May 2020 | $79.48 | $95.63 |
| April 2020 | $79.26 | $95.47 |
| March 2020 | $78.62 | $94.80 |
| February 2020 | $78.77 | $95.14 |
| January 2020 | $78.22 | $94.65 |
| December 2019 | $77.78 | $94.29 |
| November 2019 | $77.74 | $94.48 |
| October 2019 | $77.75 | $94.67 |
| September 2019 | $77.43 | $94.50 |
| August 2019 | $77.43 | $94.71 |
| July 2019 | $77.15 | $94.56 |
| June 2019 | $77.06 | $94.70 |
| May 2019 | $76.63 | $94.37 |
| April 2019 | $76.47 | $94.47 |
| March 2019 | $76.27 | $94.46 |
| February 2019 | $76.01 | $94.44 |
| January 2019 | $75.95 | $94.56 |
| December 2018 | $75.96 | $94.78 |
| November 2018 | $75.40 | $94.33 |
| October 2018 | $75.14 | $94.23 |
| September 2018 | $75.20 | $94.53 |
| August 2018 | $75.33 | $94.89 |
| July 2018 | $75.05 | $94.79 |
| June 2018 | $74.98 | $94.93 |
| May 2018 | $74.96 | $95.11 |
| April 2018 | $74.71 | $95.02 |
| March 2018 | $74.75 | $95.24 |
| February 2018 | $74.63 | $95.30 |
| January 2018 | $74.65 | $95.49 |
| December 2017 | $74.74 | $95.74 |
| November 2017 | $74.66 | $95.86 |
| October 2017 | $74.70 | $96.13 |
| September 2017 | $74.66 | $96.27 |
| August 2017 | $74.66 | $96.42 |
| July 2017 | $74.52 | $96.44 |
| June 2017 | $74.45 | $96.54 |
| May 2017 | $74.50 | $96.78 |
| April 2017 | $74.45 | $96.88 |
| March 2017 | $74.50 | $97.12 |
| February 2017 | $74.54 | $97.39 |
| January 2017 | $74.24 | $97.24 |
| December 2016 | $74.27 | $97.28 |
| November 2016 | $73.70 | $96.94 |
| October 2016 | $74.17 | $97.56 |
| September 2016 | $74.33 | $97.92 |
| August 2016 | $73.97 | $97.59 |
| July 2016 | $73.81 | $97.58 |
| June 2016 | $73.85 | $97.95 |
| May 2016 | $73.73 | $97.79 |
| April 2016 | $73.70 | $97.91 |
| March 2016 | $73.51 | $97.81 |
| February 2016 | $73.46 | $98 |
| January 2016 | $73.72 | $98.35 |
| December 2015 | $73.60 | $98.27 |
| November 2015 | $73.08 | $97.75 |
| October 2015 | $73.46 | $98.50 |
| September 2015 | $73.52 | $98.72 |
| August 2015 | $73.66 | $98.90 |
| July 2015 | $73.58 | $98.92 |
| June 2015 | $73.54 | $99 |
| May 2015 | $73.50 | $99.01 |
| April 2015 | $73.43 | $99.26 |
| March 2015 | $73.40 | $99.21 |
| February 2015 | $73.33 | $99.31 |
| January 2015 | $73.26 | $99.31 |
| December 2014 | $73.10 | $99.25 |
| November 2014 | $73.18 | $99.49 |
| October 2014 | $73.12 | $99.55 |
| September 2014 | $73.20 | $99.66 |
| August 2014 | $73.13 | $99.86 |
| July 2014 | $73.13 | $99.87 |
| June 2014 | $73.07 | $100.11 |
| May 2014 | $72.89 | $100.04 |
| April 2014 | $72.96 | $100.31 |
| March 2014 | $83.59 | $100.45 |
| February 2014 | $72.82 | $100.45 |
| January 2014 | $72.78 | $100.55 |
| December 2013 | $72.66 | $100.38 |
| November 2013 | $72.64 | $100.63 |
FTSD
Price: $90.18
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 4.06 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2300
Market Capitalization: 280.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.06%