Franklin Short Duration U.S. Go - Price History
Monthly price history for FTSD (Franklin Short Duration U.S. Go)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.59 | $89.59 |
| April 2024 | $89.31 | $89.70 |
| March 2024 | $89.42 | $90.15 |
| February 2024 | $88.91 | $89.98 |
| January 2024 | $88.98 | $90.41 |
| December 2023 | $88.55 | $89.97 |
| November 2023 | $87.88 | $89.98 |
| October 2023 | $86.77 | $89.22 |
| September 2023 | $86.52 | $89.28 |
| August 2023 | $86.40 | $89.50 |
| July 2023 | $86.11 | $89.51 |
| June 2023 | $85.74 | $89.44 |
| May 2023 | $85.91 | $89.96 |
| April 2023 | $86.08 | $90.40 |
| March 2023 | $85.79 | $90.38 |
| February 2023 | $84.86 | $89.64 |
| January 2023 | $85.09 | $90.12 |
| December 2022 | $84.46 | $89.46 |
| November 2022 | $84.24 | $89.70 |
| October 2022 | $83.62 | $89.23 |
| September 2022 | $83.94 | $89.75 |
| August 2022 | $84.67 | $90.71 |
| July 2022 | $85.24 | $91.42 |
| June 2022 | $85.12 | $91.39 |
| May 2022 | $85.46 | $91.82 |
| April 2022 | $84.92 | $91.31 |
| March 2022 | $85.62 | $92.14 |
| February 2022 | $86.46 | $93.10 |
| January 2022 | $86.74 | $93.46 |
| December 2021 | $87.19 | $93.94 |
| November 2021 | $87.31 | $94.20 |
| October 2021 | $87.40 | $94.31 |
| September 2021 | $87.73 | $94.72 |
| August 2021 | $87.71 | $94.78 |
| July 2021 | $87.77 | $94.93 |
| June 2021 | $87.70 | $94.92 |
| May 2021 | $87.89 | $95.21 |
| April 2021 | $87.85 | $95.22 |
| March 2021 | $87.75 | $95.19 |
| February 2021 | $87.70 | $95.28 |
| January 2021 | $88.01 | $95.70 |
| December 2020 | $87.98 | $95.75 |
| November 2020 | $87.65 | $95.50 |
| October 2020 | $87.59 | $95.54 |
| September 2020 | $87.76 | $95.84 |
| August 2020 | $87.75 | $95.95 |
| July 2020 | $87.56 | $95.84 |
| June 2020 | $87.44 | $95.82 |
| May 2020 | $87.17 | $95.63 |
| April 2020 | $86.93 | $95.47 |
| March 2020 | $86.23 | $94.80 |
| February 2020 | $86.39 | $95.14 |
| January 2020 | $85.79 | $94.65 |
| December 2019 | $85.31 | $94.29 |
| November 2019 | $85.27 | $94.48 |
| October 2019 | $85.28 | $94.67 |
| September 2019 | $84.92 | $94.50 |
| August 2019 | $84.93 | $94.71 |
| July 2019 | $84.62 | $94.56 |
| June 2019 | $84.52 | $94.70 |
| May 2019 | $84.04 | $94.37 |
| April 2019 | $83.87 | $94.47 |
| March 2019 | $83.66 | $94.46 |
| February 2019 | $83.37 | $94.44 |
| January 2019 | $83.31 | $94.56 |
| December 2018 | $83.31 | $94.78 |
| November 2018 | $82.70 | $94.33 |
| October 2018 | $82.42 | $94.23 |
| September 2018 | $82.48 | $94.53 |
| August 2018 | $82.62 | $94.89 |
| July 2018 | $82.32 | $94.79 |
| June 2018 | $82.24 | $94.93 |
| May 2018 | $82.21 | $95.11 |
| April 2018 | $81.94 | $95.02 |
| March 2018 | $81.99 | $95.24 |
| February 2018 | $81.86 | $95.30 |
| January 2018 | $81.88 | $95.49 |
| December 2017 | $81.97 | $95.74 |
| November 2017 | $81.88 | $95.86 |
| October 2017 | $81.93 | $96.13 |
| September 2017 | $81.89 | $96.27 |
| August 2017 | $81.88 | $96.42 |
| July 2017 | $81.73 | $96.44 |
| June 2017 | $81.66 | $96.54 |
| May 2017 | $81.71 | $96.78 |
| April 2017 | $81.66 | $96.88 |
| March 2017 | $81.72 | $97.12 |
| February 2017 | $81.76 | $97.39 |
| January 2017 | $81.43 | $97.24 |
| December 2016 | $81.46 | $97.28 |
| November 2016 | $80.83 | $96.94 |
| October 2016 | $81.35 | $97.56 |
| September 2016 | $81.53 | $97.92 |
| August 2016 | $81.14 | $97.59 |
| July 2016 | $80.95 | $97.58 |
| June 2016 | $81 | $97.95 |
| May 2016 | $80.87 | $97.79 |
| April 2016 | $80.83 | $97.91 |
| March 2016 | $80.63 | $97.81 |
| February 2016 | $80.57 | $98 |
| January 2016 | $80.86 | $98.35 |
| December 2015 | $80.73 | $98.27 |
| November 2015 | $80.15 | $97.75 |
| October 2015 | $80.57 | $98.50 |
| September 2015 | $80.64 | $98.72 |
| August 2015 | $80.68 | $98.90 |
| July 2015 | $80.70 | $98.92 |
| June 2015 | $80.66 | $99 |
| May 2015 | $80.61 | $99.01 |
| April 2015 | $80.54 | $99.26 |
| March 2015 | $80.50 | $99.21 |
| February 2015 | $80.43 | $99.31 |
| January 2015 | $80.36 | $99.31 |
| December 2014 | $80.18 | $99.25 |
| November 2014 | $80.26 | $99.49 |
| October 2014 | $80.19 | $99.55 |
| September 2014 | $80.28 | $99.66 |
| August 2014 | $80.21 | $99.86 |
| July 2014 | $80.21 | $99.87 |
| June 2014 | $80.14 | $100.11 |
| May 2014 | $79.95 | $100.04 |
| April 2014 | $80.03 | $100.31 |
| March 2014 | $83.59 | $100.45 |
| February 2014 | $79.87 | $100.45 |
| January 2014 | $79.83 | $100.55 |
| December 2013 | $79.69 | $100.38 |
| November 2013 | $79.67 | $100.63 |
FTSD
Price: $89.59
Forward Dividend Yield: 4.56%
Dividend Per Share: 4.08 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2300
Market Capitalization: 151.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 21.36%