Franklin Short Duration U.S. Government ETF ( FTSD) - Price History
Monthly price history for FTSD (Franklin Short Duration U.S. Government ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.08 | $90.08 |
| June 2026 | $90.21 | $90.51 |
| May 2026 | $89.89 | $90.51 |
| April 2026 | $89.70 | $90.66 |
| March 2026 | $89.49 | $90.77 |
| February 2026 | $89.60 | $91.19 |
| January 2026 | $89.35 | $91.23 |
| December 2025 | $89.13 | $91.01 |
| November 2025 | $88.52 | $91.09 |
| October 2025 | $88.19 | $91.14 |
| September 2025 | $87.78 | $91.06 |
| August 2025 | $87.49 | $91.09 |
| July 2025 | $86.86 | $90.82 |
| June 2025 | $86.61 | $90.88 |
| May 2025 | $86.08 | $90.67 |
| April 2025 | $86.12 | $91.08 |
| March 2025 | $85.51 | $90.77 |
| February 2025 | $85.25 | $90.81 |
| January 2025 | $84.74 | $90.68 |
| December 2024 | $84.35 | $90.26 |
| November 2024 | $84.14 | $90.69 |
| October 2024 | $83.74 | $90.65 |
| September 2024 | $84.02 | $91.30 |
| August 2024 | $83.32 | $90.90 |
| July 2024 | $82.62 | $90.54 |
| June 2024 | $81.88 | $90.06 |
| May 2024 | $81.46 | $89.97 |
| April 2024 | $80.86 | $89.70 |
| March 2024 | $80.96 | $90.15 |
| February 2024 | $80.50 | $89.98 |
| January 2024 | $80.57 | $90.41 |
| December 2023 | $80.18 | $89.97 |
| November 2023 | $79.57 | $89.98 |
| October 2023 | $78.57 | $89.22 |
| September 2023 | $78.34 | $89.28 |
| August 2023 | $78.22 | $89.50 |
| July 2023 | $77.96 | $89.51 |
| June 2023 | $77.63 | $89.44 |
| May 2023 | $77.79 | $89.96 |
| April 2023 | $77.94 | $90.40 |
| March 2023 | $77.67 | $90.38 |
| February 2023 | $76.84 | $89.64 |
| January 2023 | $77.04 | $90.12 |
| December 2022 | $76.48 | $89.46 |
| November 2022 | $76.28 | $89.70 |
| October 2022 | $75.72 | $89.23 |
| September 2022 | $76 | $89.75 |
| August 2022 | $76.66 | $90.71 |
| July 2022 | $77.18 | $91.42 |
| June 2022 | $77.07 | $91.39 |
| May 2022 | $77.37 | $91.82 |
| April 2022 | $76.89 | $91.31 |
| March 2022 | $77.52 | $92.14 |
| February 2022 | $78.28 | $93.10 |
| January 2022 | $78.54 | $93.46 |
| December 2021 | $78.94 | $93.94 |
| November 2021 | $79.05 | $94.20 |
| October 2021 | $79.14 | $94.31 |
| September 2021 | $79.43 | $94.72 |
| August 2021 | $79.42 | $94.78 |
| July 2021 | $79.47 | $94.93 |
| June 2021 | $79.40 | $94.92 |
| May 2021 | $79.58 | $95.21 |
| April 2021 | $79.54 | $95.22 |
| March 2021 | $79.45 | $95.19 |
| February 2021 | $79.41 | $95.28 |
| January 2021 | $79.69 | $95.70 |
| December 2020 | $79.66 | $95.75 |
| November 2020 | $79.36 | $95.50 |
| October 2020 | $79.31 | $95.54 |
| September 2020 | $79.46 | $95.84 |
| August 2020 | $79.45 | $95.95 |
| July 2020 | $79.28 | $95.84 |
| June 2020 | $79.17 | $95.82 |
| May 2020 | $78.93 | $95.63 |
| April 2020 | $78.71 | $95.47 |
| March 2020 | $78.08 | $94.80 |
| February 2020 | $78.22 | $95.14 |
| January 2020 | $77.68 | $94.65 |
| December 2019 | $77.24 | $94.29 |
| November 2019 | $77.20 | $94.48 |
| October 2019 | $77.22 | $94.67 |
| September 2019 | $76.89 | $94.50 |
| August 2019 | $76.90 | $94.71 |
| July 2019 | $76.62 | $94.56 |
| June 2019 | $76.53 | $94.70 |
| May 2019 | $76.10 | $94.37 |
| April 2019 | $75.94 | $94.47 |
| March 2019 | $75.74 | $94.46 |
| February 2019 | $75.49 | $94.44 |
| January 2019 | $75.43 | $94.56 |
| December 2018 | $75.43 | $94.78 |
| November 2018 | $74.88 | $94.33 |
| October 2018 | $74.62 | $94.23 |
| September 2018 | $74.68 | $94.53 |
| August 2018 | $74.81 | $94.89 |
| July 2018 | $74.54 | $94.79 |
| June 2018 | $74.46 | $94.93 |
| May 2018 | $74.44 | $95.11 |
| April 2018 | $74.19 | $95.02 |
| March 2018 | $74.23 | $95.24 |
| February 2018 | $74.11 | $95.30 |
| January 2018 | $74.14 | $95.49 |
| December 2017 | $74.22 | $95.74 |
| November 2017 | $74.14 | $95.86 |
| October 2017 | $74.18 | $96.13 |
| September 2017 | $74.14 | $96.27 |
| August 2017 | $74.14 | $96.42 |
| July 2017 | $74 | $96.44 |
| June 2017 | $73.94 | $96.54 |
| May 2017 | $73.98 | $96.78 |
| April 2017 | $73.93 | $96.88 |
| March 2017 | $73.99 | $97.12 |
| February 2017 | $74.03 | $97.39 |
| January 2017 | $73.73 | $97.24 |
| December 2016 | $73.75 | $97.28 |
| November 2016 | $73.19 | $96.94 |
| October 2016 | $73.66 | $97.56 |
| September 2016 | $73.82 | $97.92 |
| August 2016 | $73.46 | $97.59 |
| July 2016 | $73.30 | $97.58 |
| June 2016 | $73.34 | $97.95 |
| May 2016 | $73.22 | $97.79 |
| April 2016 | $73.18 | $97.91 |
| March 2016 | $73 | $97.81 |
| February 2016 | $72.95 | $98 |
| January 2016 | $73.21 | $98.35 |
| December 2015 | $73.09 | $98.27 |
| November 2015 | $72.57 | $97.75 |
| October 2015 | $72.95 | $98.50 |
| September 2015 | $73.01 | $98.72 |
| August 2015 | $73.15 | $98.90 |
| July 2015 | $73.07 | $98.92 |
| June 2015 | $73.03 | $99 |
| May 2015 | $72.99 | $99.01 |
| April 2015 | $72.93 | $99.26 |
| March 2015 | $72.89 | $99.21 |
| February 2015 | $72.82 | $99.31 |
| January 2015 | $72.76 | $99.31 |
| December 2014 | $72.60 | $99.25 |
| November 2014 | $72.67 | $99.49 |
| October 2014 | $72.61 | $99.55 |
| September 2014 | $72.69 | $99.66 |
| August 2014 | $72.62 | $99.86 |
| July 2014 | $72.63 | $99.87 |
| June 2014 | $72.56 | $100.11 |
| May 2014 | $72.39 | $100.04 |
| April 2014 | $72.46 | $100.31 |
| March 2014 | $83.59 | $100.45 |
| February 2014 | $72.32 | $100.45 |
| January 2014 | $72.28 | $100.55 |
| December 2013 | $72.16 | $100.38 |
| November 2013 | $72.14 | $100.63 |
FTSD
Price: $90.08
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 3.64 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2300
Market Capitalization: 286.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.24%