Fidelity Advisor Strategic Divi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor Strategic Divi (FTSDX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for FTSDX as of May 3, 2024 is 1.13%. Average dividend growth rate for stock Fidelity Advisor Strategic Divi (FTSDX) for past three years is -2.25%.
Dividend history for stock FTSDX (Fidelity Advisor Strategic Divi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor Strategic Divi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0450 USD (-92.62%) | 16.50 USD | 16.50 USD |
| 2023-12-26 | 2023-12-27 | 0.6100 USD (634.94%) | 15.74 USD | 15.74 USD |
| 2023-10-06 | 2023-10-09 | 0.0830 USD | 14.97 USD | 14.97 USD |
| 2023-07-07 | 2023-07-10 | 0.0830 USD (76.60%) | 15.84 USD | 15.84 USD |
| 2023-04-05 | 2023-04-06 | 0.0470 USD (-87.66%) | 15.51 USD | 15.51 USD |
| 2022-12-27 | 2022-12-28 | 0.3810 USD (370.37%) | 15.23 USD | 15.28 USD |
| 2022-10-07 | 2022-10-10 | 0.0810 USD (30.65%) | 14.11 USD | 14.51 USD |
| 2022-07-01 | 2022-07-05 | 0.0620 USD (51.22%) | 14.98 USD | 15.49 USD |
| 2022-04-01 | 2022-04-04 | 0.0410 USD (-96.68%) | 16.65 USD | 17.28 USD |
| 2021-12-28 | 2021-12-29 | 1.2350 USD (2105.36%) | 16.87 USD | 17.55 USD |
| 2021-10-01 | 2021-10-04 | 0.0560 USD (12%) | 15.97 USD | 17.78 USD |
| 2021-07-02 | 2021-07-06 | 0.0500 USD (-20.63%) | 16.00 USD | 17.88 USD |
| 2021-04-05 | 2021-04-06 | 0.0630 USD (-90.45%) | 15.26 USD | 17.10 USD |
| 2020-12-29 | 2020-12-30 | 0.6600 USD (780%) | 14.16 USD | 15.92 USD |
| 2020-10-02 | 2020-10-05 | 0.0750 USD (92.31%) | 12.84 USD | 15.03 USD |
| 2020-07-10 | 2020-07-13 | 0.0390 USD (-40.91%) | 12.32 USD | 14.50 USD |
| 2020-04-03 | 2020-04-06 | 0.0660 USD (-91.55%) | 10.37 USD | 12.24 USD |
| 2019-12-27 | 2019-12-30 | 0.7810 USD (1139.68%) | 12.93 USD | 15.34 USD |
| 2019-10-04 | 2019-10-07 | 0.0630 USD (16.67%) | 12.29 USD | 15.32 USD |
| 2019-07-05 | 2019-07-08 | 0.0540 USD | 12.24 USD | 15.32 USD |
| 2019-04-05 | 2019-04-08 | 0.0540 USD (-92.96%) | 11.92 USD | 14.97 USD |
| 2018-12-26 | 2018-12-27 | 0.7670 USD (623.58%) | 10.48 USD | 13.21 USD |
| 2018-10-05 | 0.1060 USD (17.78%) | 11.43 USD | 15.27 USD | |
| 2018-07-06 | 2018-07-09 | 0.0900 USD (55.17%) | 11.25 USD | 15.14 USD |
| 2018-04-06 | 2018-04-09 | 0.0580 USD (-92.96%) | 10.70 USD | 14.48 USD |
| 2017-12-26 | 2017-12-27 | 0.8240 USD (956.41%) | 11.14 USD | 15.14 USD |
| 2017-10-06 | 2017-10-09 | 0.0780 USD (-2.50%) | 10.80 USD | 15.48 USD |
| 2017-07-07 | 2017-07-10 | 0.0800 USD (17.65%) | 10.46 USD | 15.06 USD |
| 2017-04-07 | 2017-04-10 | 0.0680 USD (-84.19%) | 10.35 USD | 14.98 USD |
| 2016-12-27 | 2016-12-28 | 0.4300 USD (593.55%) | 10.03 USD | 14.58 USD |
| 2016-10-07 | 2016-10-10 | 0.0620 USD (6.90%) | 9.74 USD | 14.58 USD |
| 2016-07-08 | 2016-07-11 | 0.0580 USD (-30.12%) | 9.75 USD | 14.66 USD |
| 2016-04-08 | 2016-04-11 | 0.0830 USD (654.55%) | 9.19 USD | 13.87 USD |
| 2016-01-15 | 2016-01-19 | 0.0110 USD (-89.91%) | 8.67 USD | 13.17 USD |
| 2015-12-11 | 0.1090 USD (57.97%) | 8.74 USD | 13.28 USD | |
| 2015-10-05 | 2015-10-05 | 0.0690 USD | 9.01 USD | 14.08 USD |
| 2015-10-02 | 0.0690 USD (-5.48%) | 8.63 USD | 13.48 USD | |
| 2015-07-01 | 0.0730 USD (14.06%) | 9.00 USD | 14.13 USD | |
| 2015-04-01 | 0.0640 USD (-69.38%) | 9.12 USD | 14.40 USD | |
| 2015-01-20 | 2015-01-20 | 0.2090 USD (-74.20%) | 9.02 USD | 14.30 USD |
| 2014-12-15 | 2014-12-15 | 0.8100 USD (671.43%) | 9.06 USD | 14.58 USD |
| 2014-12-12 | 0.1050 USD (52.17%) | 8.87 USD | 14.28 USD | |
| 2014-10-06 | 2014-10-06 | 0.0690 USD | 8.92 USD | 15.15 USD |
| 2014-10-03 | 0.0690 USD (1.47%) | 8.69 USD | 14.76 USD | |
| 2014-07-07 | 2014-07-07 | 0.0680 USD | 8.68 USD | 14.81 USD |
| 2014-07-03 | 0.0680 USD (-32.67%) | 8.83 USD | 15.07 USD | |
| 2014-04-07 | 2014-04-07 | 0.1010 USD | 8.47 USD | 14.53 USD |
| 2014-04-04 | 0.1010 USD (13.48%) | 8.31 USD | 14.25 USD | |
| 2014-01-13 | 2014-01-13 | 0.0890 USD (-52.66%) | 7.93 USD | 13.69 USD |
| 2013-12-16 | 2013-12-16 | 0.1880 USD (141.03%) | 8.04 USD | 13.98 USD |
| 2013-12-13 | 0.0780 USD (-4.88%) | 7.84 USD | 13.62 USD | |
| 2013-10-07 | 2013-10-07 | 0.0820 USD | 7.88 USD | 13.88 USD |
| 2013-10-04 | 0.0820 USD (46.43%) | 7.66 USD | 13.50 USD | |
| 2013-07-08 | 2013-07-08 | 0.0560 USD | 7.73 USD | 13.70 USD |
| 2013-07-05 | 0.0560 USD (5.66%) | 7.55 USD | 13.39 USD | |
| 2013-04-08 | 2013-04-08 | 0.0530 USD | 7.66 USD | 13.64 USD |
| 2013-04-05 | 0.0530 USD (-25.35%) | 7.44 USD | 13.24 USD | |
| 2012-12-17 | 2012-12-17 | 0.0710 USD | 6.87 USD | 12.27 USD |
| 2012-12-14 | 0.0710 USD (29.09%) | 6.84 USD | 12.22 USD | |
| 2012-10-08 | 2012-10-08 | 0.0550 USD | 6.82 USD | 12.26 USD |
| 2012-10-05 | 0.0550 USD (-28.57%) | 6.89 USD | 12.38 USD | |
| 2012-07-09 | 2012-07-09 | 0.0770 USD | 6.65 USD | 12.01 USD |
| 2012-07-06 | 0.0770 USD (50.98%) | 6.53 USD | 11.80 USD | |
| 2012-04-04 | 0.0510 USD (-28.17%) | 6.46 USD | 11.74 USD | |
| 2011-12-19 | 2011-12-19 | 0.0710 USD | 6.02 USD | 10.98 USD |
| 2011-12-16 | 0.0710 USD (29.09%) | 5.86 USD | 10.69 USD | |
| 2011-10-10 | 2011-10-10 | 0.0550 USD | 5.92 USD | 10.87 USD |
| 2011-10-07 | 0.0550 USD (-22.54%) | 5.51 USD | 10.12 USD | |
| 2011-07-11 | 2011-07-11 | 0.0710 USD | 6.05 USD | 11.18 USD |
| 2011-07-08 | 0.0710 USD (82.05%) | 6.23 USD | 11.51 USD | |
| 2011-04-06 | 0.0390 USD (-65.49%) | 6.05 USD | 11.24 USD | |
| 2010-12-20 | 2010-12-20 | 0.1130 USD | 5.63 USD | 10.51 USD |
| 2010-12-17 | 0.1130 USD (169.05%) | 5.57 USD | 10.39 USD | |
| 2010-10-04 | 2010-10-04 | 0.0420 USD | 5.47 USD | 10.31 USD |
| 2010-10-01 | 0.0420 USD (50%) | 5.34 USD | 10.07 USD | |
| 2010-07-12 | 2010-07-12 | 0.0280 USD | 5.17 USD | 9.79 USD |
| 2010-07-09 | 0.0280 USD (86.67%) | 5.00 USD | 9.47 USD | |
| 2010-04-30 | 0.0150 USD (-65.91%) | 5.51 USD | 10.47 USD | |
| 2010-04-12 | 2010-04-12 | 0.0440 USD (-8.33%) | 5.51 USD | 10.47 USD |
| 2009-12-21 | 2009-12-21 | 0.0480 USD | 5.00 USD | 9.51 USD |
| 2009-12-18 | 0.0480 USD (45.45%) | 4.93 USD | 9.37 USD | |
| 2009-10-05 | 2009-10-05 | 0.0330 USD | 4.58 USD | 8.75 USD |
| 2009-10-02 | 0.0330 USD (-37.74%) | 4.59 USD | 8.77 USD | |
| 2009-07-13 | 2009-07-13 | 0.0530 USD | 4.29 USD | 8.24 USD |
| 2009-07-10 | 0.0530 USD (-32.05%) | 3.74 USD | 7.17 USD | |
| 2009-04-06 | 2009-04-06 | 0.0780 USD | 3.66 USD | 7.07 USD |
| 2009-04-03 | 0.0780 USD (90.24%) | 3.40 USD | 6.57 USD | |
| 2008-12-22 | 2008-12-22 | 0.0410 USD | 3.64 USD | 7.13 USD |
| 2008-12-19 | 0.0410 USD (-28.07%) | 3.54 USD | 6.92 USD | |
| 2008-10-06 | 2008-10-06 | 0.0570 USD | 3.89 USD | 7.65 USD |
| 2008-10-03 | 0.0570 USD (-10.94%) | 4.51 USD | 8.87 USD | |
| 2008-07-14 | 2008-07-14 | 0.0640 USD | 5.49 USD | 10.88 USD |
| 2008-07-11 | 0.0640 USD (45.45%) | 5.37 USD | 10.63 USD | |
| 2008-04-07 | 2008-04-07 | 0.0440 USD | 6.11 USD | 12.17 USD |
| 2008-04-04 | 0.0440 USD (-12%) | 6.01 USD | 11.98 USD | |
| 2008-01-14 | 2008-01-14 | 0.0500 USD (-91.99%) | 6.00 USD | 11.99 USD |
| 2007-12-24 | 2007-12-24 | 0.6240 USD (875%) | 6.24 USD | 12.52 USD |
| 2007-12-21 | 0.0640 USD (39.13%) | 6.28 USD | 12.60 USD | |
| 2007-10-08 | 2007-10-08 | 0.0460 USD | 6.69 USD | 14.10 USD |
| 2007-10-05 | 0.0460 USD (2.22%) | 6.73 USD | 14.18 USD | |
| 2007-07-09 | 2007-07-09 | 0.0450 USD | 6.33 USD | 13.38 USD |
| 2007-07-06 | 0.0450 USD (87.50%) | 6.63 USD | 14.03 USD | |
| 2007-04-04 | 0.0240 USD (-52%) | 6.34 USD | 13.46 USD | |
| 2007-01-08 | 2007-01-08 | 0.0500 USD (-92.39%) | 6.24 USD | 13.27 USD |
| 2006-12-18 | 2006-12-18 | 0.6570 USD (1297.87%) | 6.08 USD | 12.97 USD |
| 2006-12-15 | 0.0470 USD (-18.97%) | 6.13 USD | 13.08 USD | |
| 2006-10-09 | 2006-10-09 | 0.0580 USD | 5.93 USD | 13.28 USD |
| 2006-10-06 | 0.0580 USD (107.14%) | 5.78 USD | 12.96 USD | |
| 2006-07-10 | 2006-07-10 | 0.0280 USD | 5.61 USD | 12.64 USD |
| 2006-07-07 | 0.0280 USD (-3.45%) | 5.56 USD | 12.51 USD | |
| 2006-04-10 | 2006-04-10 | 0.0290 USD | 5.71 USD | 12.89 USD |
| 2006-04-07 | 0.0290 USD (-83.24%) | 5.65 USD | 12.74 USD | |
| 2005-12-19 | 2005-12-19 | 0.1730 USD (302.33%) | 5.36 USD | 12.13 USD |
| 2005-12-16 | 0.0430 USD (-2.27%) | 5.39 USD | 12.18 USD | |
| 2005-10-10 | 2005-10-10 | 0.0440 USD | 5.11 USD | 11.71 USD |
| 2005-10-07 | 0.0440 USD (46.67%) | 5.10 USD | 11.70 USD | |
| 2005-07-05 | 2005-07-05 | 0.0300 USD | 5.18 USD | 11.93 USD |
| 2005-07-01 | 0.0300 USD (-25%) | 5.00 USD | 11.50 USD | |
| 2005-04-11 | 2005-04-11 | 0.0400 USD | 4.77 USD | 11.01 USD |
| 2005-04-08 | 0.0400 USD (-20%) | 4.85 USD | 11.20 USD | |
| 2004-12-20 | 2004-12-20 | 0.0500 USD | 4.91 USD | 11.37 USD |
| 2004-12-17 | 0.0500 USD (11.11%) | 4.84 USD | 11.22 USD | |
| 2004-10-11 | 2004-10-11 | 0.0450 USD | 4.58 USD | 10.65 USD |
| 2004-10-08 | 0.0450 USD (28.57%) | 4.55 USD | 10.59 USD | |
| 2004-06-21 | 2004-06-21 | 0.0350 USD | 4.45 USD | 10.39 USD |
| 2004-06-18 | 0.0350 USD (250%) | 4.39 USD | 10.26 USD | |
| 2004-03-08 | 2004-03-08 | 0.0100 USD | 4.47 USD | 10.49 USD |
| 2004-03-05 | 0.0100 USD | 4.56 USD | 10.68 USD |
FTSDX
Price: $16.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.18 USD
Exchange: NAS
Market Capitalization: 5.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -2.25%
DGR5: -2.83%
DGR10: 16.99%