FTS International, Inc. - Price History
Stock symbol FTSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTSI (FTS International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.49 | $26.49 |
| June 2023 | $26.49 | $26.49 |
| May 2023 | $26.49 | $26.49 |
| April 2023 | $26.49 | $26.49 |
| March 2023 | $26.49 | $26.49 |
| February 2023 | $26.49 | $26.49 |
| January 2023 | $26.49 | $26.49 |
| December 2022 | $26.53 | $26.53 |
| November 2022 | $26.49 | $26.49 |
| October 2022 | $26.49 | $26.49 |
| September 2022 | $26.49 | $26.49 |
| August 2022 | $26.49 | $26.49 |
| July 2022 | $26.49 | $26.49 |
| June 2022 | $26.49 | $26.49 |
| May 2022 | $26.49 | $26.49 |
| April 2022 | $26.49 | $26.49 |
| March 2022 | $26.49 | $26.49 |
| February 2022 | $26.48 | $26.48 |
| January 2022 | $26.35 | $26.35 |
| December 2021 | $26.25 | $26.25 |
| November 2021 | $26.34 | $26.34 |
| October 2021 | $26.50 | $26.50 |
| September 2021 | $24.60 | $24.60 |
| August 2021 | $22.21 | $22.21 |
| July 2021 | $19.54 | $19.54 |
| June 2021 | $28.29 | $28.29 |
| May 2021 | $26.23 | $26.23 |
| April 2021 | $25.72 | $25.72 |
| March 2021 | $24.74 | $24.74 |
| February 2021 | $19.15 | $19.15 |
| January 2021 | $16.86 | $16.86 |
| December 2020 | $19.20 | $19.20 |
| November 2020 | $18.69 | $18.69 |
| October 2020 | $3.29 | $3.29 |
| September 2020 | $3.32 | $3.32 |
| August 2020 | $4.80 | $4.80 |
| July 2020 | $5.94 | $5.94 |
| June 2020 | $6.90 | $6.90 |
| May 2020 | $6.14 | $6.14 |
| April 2020 | $8.20 | $8.20 |
| March 2020 | $4.46 | $4.46 |
| February 2020 | $18.50 | $18.50 |
| January 2020 | $12.24 | $12.24 |
| December 2019 | $20.80 | $20.80 |
| November 2019 | $20.80 | $20.80 |
| October 2019 | $30.40 | $30.40 |
| September 2019 | $44.80 | $44.80 |
| August 2019 | $50.20 | $50.20 |
| July 2019 | $79.40 | $79.40 |
| June 2019 | $111.60 | $111.60 |
| May 2019 | $123 | $123 |
| April 2019 | $207 | $207 |
| March 2019 | $200 | $200 |
| February 2019 | $205.80 | $205.80 |
| January 2019 | $163 | $163 |
| December 2018 | $142.20 | $142.20 |
| November 2018 | $197.60 | $197.60 |
| October 2018 | $256.20 | $256.20 |
| September 2018 | $235.80 | $235.80 |
| August 2018 | $220.60 | $220.60 |
| July 2018 | $240 | $240 |
| June 2018 | $284.80 | $284.80 |
| May 2018 | $378.80 | $378.80 |
| April 2018 | $399.40 | $399.40 |
| March 2018 | $367.80 | $367.80 |
| February 2018 | $406.40 | $406.40 |
FTSI
Price: $26.49
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: -0.98
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 23332
Ebitda: 129.2 millionMarket Capitalization: 366.8 million