First Trust Taiwan AlphaDEX Fun - Price History
Stock symbol FTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTW (First Trust Taiwan AlphaDEX Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.79 | $38.79 |
| June 2023 | $38.79 | $38.79 |
| May 2023 | $38.79 | $38.79 |
| April 2023 | $38.79 | $38.79 |
| March 2023 | $38.79 | $38.79 |
| February 2023 | $38.79 | $38.79 |
| January 2023 | $38.79 | $38.79 |
| December 2022 | $38.79 | $38.79 |
| November 2022 | $38.79 | $38.79 |
| October 2022 | $38.79 | $38.79 |
| September 2022 | $38.79 | $38.79 |
| August 2022 | $38.79 | $38.79 |
| July 2022 | $38.79 | $38.79 |
| June 2022 | $38.79 | $38.79 |
| May 2022 | $38.79 | $38.79 |
| April 2022 | $38.79 | $38.79 |
| March 2022 | $38.79 | $38.79 |
| February 2022 | $38.79 | $38.79 |
| January 2022 | $38.79 | $38.79 |
| December 2021 | $39.13 | $39.13 |
| November 2021 | $39.13 | $39.13 |
| October 2021 | $39.13 | $39.13 |
| September 2021 | $39.13 | $39.13 |
| August 2021 | $39.13 | $39.13 |
| July 2021 | $39.13 | $39.13 |
| June 2021 | $39.13 | $39.13 |
| May 2021 | $39.13 | $39.13 |
| April 2021 | $39.13 | $39.13 |
| March 2021 | $39.13 | $39.13 |
| June 2019 | $39.13 | $39.13 |
| May 2019 | $39.13 | $39.13 |
| April 2019 | $39.13 | $39.13 |
| March 2019 | $39.13 | $39.13 |
| February 2019 | $39.13 | $39.13 |
| January 2019 | $39.13 | $39.13 |
| December 2018 | $39.13 | $39.13 |
| November 2018 | $39.13 | $39.13 |
| October 2018 | $39.13 | $39.13 |
| September 2018 | $39.13 | $39.13 |
| August 2018 | $39.13 | $39.13 |
| July 2018 | $39.13 | $39.13 |
| June 2018 | $39.13 | $39.13 |
| May 2018 | $39.13 | $39.13 |
| April 2018 | $39.13 | $39.13 |
| March 2018 | $38.88 | $38.88 |
| February 2018 | $37.86 | $37.86 |
| January 2018 | $37.62 | $37.62 |
| December 2017 | $35.86 | $35.86 |
| November 2017 | $36.26 | $36.26 |
| October 2017 | $36.77 | $36.77 |
| September 2017 | $35.62 | $35.62 |
| August 2017 | $36.44 | $37.36 |
| July 2017 | $36.12 | $37.03 |
| June 2017 | $35.15 | $36.04 |
| May 2017 | $34.32 | $35.19 |
| April 2017 | $33.34 | $34.18 |
| March 2017 | $34 | $34.86 |
| February 2017 | $32.95 | $33.78 |
| January 2017 | $32.01 | $32.82 |
| December 2016 | $29.90 | $30.65 |
| November 2016 | $30.69 | $31.46 |
| October 2016 | $31.47 | $32.26 |
| September 2016 | $31.71 | $32.51 |
| August 2016 | $30.65 | $32.41 |
| July 2016 | $30.36 | $32.10 |
| June 2016 | $28.40 | $30.03 |
| May 2016 | $27.28 | $28.84 |
| April 2016 | $27.09 | $28.64 |
| March 2016 | $28.64 | $30.28 |
| February 2016 | $26.83 | $28.37 |
| January 2016 | $25.07 | $26.51 |
| December 2015 | $26.87 | $28.41 |
| November 2015 | $27.76 | $29.35 |
| October 2015 | $29.60 | $31.30 |
| September 2015 | $28.38 | $30.01 |
| August 2015 | $28.97 | $31.85 |
| July 2015 | $31.01 | $34.09 |
| June 2015 | $34.47 | $37.89 |
| May 2015 | $37.07 | $40.75 |
| April 2015 | $36.65 | $40.29 |
| March 2015 | $34.98 | $38.45 |
| February 2015 | $35.51 | $39.04 |
| January 2015 | $33.87 | $37.24 |
| December 2014 | $33.06 | $36.35 |
| November 2014 | $32.97 | $36.25 |
| October 2014 | $32.69 | $35.94 |
| September 2014 | $32.04 | $35.22 |
| August 2014 | $35.70 | $39.45 |
| July 2014 | $33.86 | $37.42 |
| June 2014 | $33.66 | $37.20 |
| May 2014 | $31.84 | $35.19 |
| April 2014 | $29.75 | $32.88 |
| March 2014 | $28.07 | $31.02 |
| February 2014 | $28.06 | $31.01 |
| January 2014 | $27.25 | $30.12 |
| December 2013 | $28.95 | $31.99 |
| November 2013 | $26.90 | $29.73 |
| October 2013 | $28.30 | $31.28 |
| September 2013 | $28.27 | $31.24 |
| August 2013 | $25.74 | $28.94 |
| July 2013 | $26.56 | $29.86 |
| June 2013 | $27.63 | $31.06 |
| May 2013 | $28.24 | $31.75 |
| April 2013 | $27.20 | $30.58 |
| March 2013 | $26.61 | $29.92 |
| February 2013 | $26.24 | $29.50 |
| January 2013 | $25.82 | $29.03 |
| December 2012 | $26.14 | $29.39 |
| November 2012 | $24.30 | $27.32 |
| October 2012 | $25.32 | $28.47 |
| September 2012 | $25.51 | $28.68 |
| August 2012 | $24.69 | $28.47 |
| July 2012 | $22.78 | $26.26 |
| June 2012 | $23.45 | $27.04 |
| May 2012 | $23.45 | $27.04 |
| April 2012 | $24.76 | $28.54 |
| March 2012 | $26.65 | $30.72 |
| February 2012 | $26.65 | $30.72 |
FTW
Price: $38.79
52 week price:
Dividend Yield: 7.71%
Forward Dividend Yield: 1.38%
Exchange: NGM
Volume: 1203
Market Capitalization: 2.0 million