First Trust Nasdaq Retail ETF - Price History
Stock symbol FTXD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTXD (First Trust Nasdaq Retail ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.40 USD | 33.40 USD |
November 2023 | 33.40 USD | 33.40 USD |
October 2023 | 24.00 USD | 24.00 USD |
September 2023 | 25.53 USD | 25.53 USD |
August 2023 | 27.17 USD | 27.17 USD |
July 2023 | 29.02 USD | 29.02 USD |
June 2023 | 26.38 USD | 26.38 USD |
May 2023 | 24.98 USD | 24.98 USD |
April 2023 | 25.96 USD | 25.96 USD |
March 2023 | 26.73 USD | 26.73 USD |
February 2023 | 25.75 USD | 25.75 USD |
January 2023 | 26.69 USD | 26.69 USD |
December 2022 | 23.93 USD | 23.93 USD |
November 2022 | 25.00 USD | 25.00 USD |
October 2022 | 20.67 USD | 20.67 USD |
September 2022 | 21.55 USD | 21.55 USD |
August 2022 | 24.86 USD | 24.86 USD |
July 2022 | 25.78 USD | 25.78 USD |
June 2022 | 23.82 USD | 23.82 USD |
May 2022 | 25.37 USD | 25.37 USD |
April 2022 | 27.02 USD | 27.02 USD |
March 2022 | 30.95 USD | 30.95 USD |
February 2022 | 32.24 USD | 32.24 USD |
January 2022 | 35.00 USD | 35.00 USD |
December 2021 | 36.40 USD | 36.40 USD |
November 2021 | 36.22 USD | 36.26 USD |
October 2021 | 36.11 USD | 36.15 USD |
September 2021 | 34.08 USD | 34.11 USD |
August 2021 | 35.81 USD | 35.95 USD |
July 2021 | 33.89 USD | 34.02 USD |
June 2021 | 33.88 USD | 34.01 USD |
May 2021 | 32.99 USD | 33.16 USD |
April 2021 | 31.63 USD | 31.79 USD |
March 2021 | 31.44 USD | 31.60 USD |
February 2021 | 29.46 USD | 29.62 USD |
January 2021 | 29.32 USD | 29.48 USD |
December 2020 | 27.98 USD | 28.14 USD |
November 2020 | 28.23 USD | 28.47 USD |
October 2020 | 25.49 USD | 25.70 USD |
September 2020 | 26.60 USD | 26.82 USD |
August 2020 | 26.46 USD | 26.71 USD |
July 2020 | 24.83 USD | 25.06 USD |
June 2020 | 23.13 USD | 23.35 USD |
May 2020 | 22.61 USD | 22.90 USD |
April 2020 | 20.90 USD | 21.17 USD |
March 2020 | 17.95 USD | 18.18 USD |
February 2020 | 21.55 USD | 21.89 USD |
January 2020 | 23.35 USD | 23.71 USD |
December 2019 | 24.26 USD | 24.64 USD |
November 2019 | 24.11 USD | 24.55 USD |
October 2019 | 23.30 USD | 23.72 USD |
September 2019 | 22.94 USD | 23.36 USD |
August 2019 | 22.22 USD | 22.70 USD |
July 2019 | 22.12 USD | 22.60 USD |
June 2019 | 21.63 USD | 22.10 USD |
May 2019 | 20.64 USD | 21.18 USD |
April 2019 | 22.13 USD | 22.72 USD |
March 2019 | 21.65 USD | 22.22 USD |
February 2019 | 21.82 USD | 22.44 USD |
January 2019 | 20.98 USD | 21.57 USD |
December 2018 | 20.26 USD | 20.84 USD |
November 2018 | 22.19 USD | 22.89 USD |
October 2018 | 23.02 USD | 23.75 USD |
September 2018 | 23.76 USD | 24.51 USD |
August 2018 | 23.87 USD | 24.67 USD |
July 2018 | 22.39 USD | 23.14 USD |
June 2018 | 22.17 USD | 22.91 USD |
May 2018 | 20.88 USD | 21.61 USD |
April 2018 | 20.48 USD | 21.19 USD |
March 2018 | 20.18 USD | 20.88 USD |
February 2018 | 21.54 USD | 22.33 USD |
January 2018 | 22.56 USD | 23.40 USD |
December 2017 | 20.68 USD | 21.45 USD |
November 2017 | 20.26 USD | 21.08 USD |
October 2017 | 18.74 USD | 19.50 USD |
September 2017 | 19.04 USD | 19.81 USD |
August 2017 | 18.17 USD | 18.97 USD |
July 2017 | 18.81 USD | 19.64 USD |
June 2017 | 18.32 USD | 19.13 USD |
May 2017 | 18.66 USD | 19.60 USD |
April 2017 | 19.00 USD | 19.96 USD |
March 2017 | 18.74 USD | 19.69 USD |
February 2017 | 18.86 USD | 19.90 USD |
January 2017 | 17.91 USD | 18.90 USD |
December 2016 | 19.21 USD | 20.28 USD |
November 2016 | 19.71 USD | 20.85 USD |
October 2016 | 18.69 USD | 19.77 USD |
September 2016 | 19.89 USD | 19.89 USD |
FTXD
Price: 33.40USD
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.84 USD
Exchange: NGM
Volume: 28
Market Capitalization: 12.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 17.23%
DGR5: 16.97%