First Trust Nasdaq Retail ETF - Price History

Monthly price history for FTXD (First Trust Nasdaq Retail ETF)

DateAdjusted priceReal price
March 2024 33.40 USD 33.40 USD
November 2023 33.40 USD 33.40 USD
October 2023 24.00 USD 24.00 USD
September 2023 25.53 USD 25.53 USD
August 2023 27.17 USD 27.17 USD
July 2023 29.02 USD 29.02 USD
June 2023 26.38 USD 26.38 USD
May 2023 24.98 USD 24.98 USD
April 2023 25.96 USD 25.96 USD
March 2023 26.73 USD 26.73 USD
February 2023 25.75 USD 25.75 USD
January 2023 26.69 USD 26.69 USD
December 2022 23.93 USD 23.93 USD
November 2022 25.00 USD 25.00 USD
October 2022 20.67 USD 20.67 USD
September 2022 21.55 USD 21.55 USD
August 2022 24.86 USD 24.86 USD
July 2022 25.78 USD 25.78 USD
June 2022 23.82 USD 23.82 USD
May 2022 25.37 USD 25.37 USD
April 2022 27.02 USD 27.02 USD
March 2022 30.95 USD 30.95 USD
February 2022 32.24 USD 32.24 USD
January 2022 35.00 USD 35.00 USD
December 2021 36.40 USD 36.40 USD
November 2021 36.22 USD 36.26 USD
October 2021 36.11 USD 36.15 USD
September 2021 34.08 USD 34.11 USD
August 2021 35.81 USD 35.95 USD
July 2021 33.89 USD 34.02 USD
June 2021 33.88 USD 34.01 USD
May 2021 32.99 USD 33.16 USD
April 2021 31.63 USD 31.79 USD
March 2021 31.44 USD 31.60 USD
February 2021 29.46 USD 29.62 USD
January 2021 29.32 USD 29.48 USD
December 2020 27.98 USD 28.14 USD
November 2020 28.23 USD 28.47 USD
October 2020 25.49 USD 25.70 USD
September 2020 26.60 USD 26.82 USD
August 2020 26.46 USD 26.71 USD
July 2020 24.83 USD 25.06 USD
June 2020 23.13 USD 23.35 USD
May 2020 22.61 USD 22.90 USD
April 2020 20.90 USD 21.17 USD
March 2020 17.95 USD 18.18 USD
February 2020 21.55 USD 21.89 USD
January 2020 23.35 USD 23.71 USD
December 2019 24.26 USD 24.64 USD
November 2019 24.11 USD 24.55 USD
October 2019 23.30 USD 23.72 USD
September 2019 22.94 USD 23.36 USD
August 2019 22.22 USD 22.70 USD
July 2019 22.12 USD 22.60 USD
June 2019 21.63 USD 22.10 USD
May 2019 20.64 USD 21.18 USD
April 2019 22.13 USD 22.72 USD
March 2019 21.65 USD 22.22 USD
February 2019 21.82 USD 22.44 USD
January 2019 20.98 USD 21.57 USD
December 2018 20.26 USD 20.84 USD
November 2018 22.19 USD 22.89 USD
October 2018 23.02 USD 23.75 USD
September 2018 23.76 USD 24.51 USD
August 2018 23.87 USD 24.67 USD
July 2018 22.39 USD 23.14 USD
June 2018 22.17 USD 22.91 USD
May 2018 20.88 USD 21.61 USD
April 2018 20.48 USD 21.19 USD
March 2018 20.18 USD 20.88 USD
February 2018 21.54 USD 22.33 USD
January 2018 22.56 USD 23.40 USD
December 2017 20.68 USD 21.45 USD
November 2017 20.26 USD 21.08 USD
October 2017 18.74 USD 19.50 USD
September 2017 19.04 USD 19.81 USD
August 2017 18.17 USD 18.97 USD
July 2017 18.81 USD 19.64 USD
June 2017 18.32 USD 19.13 USD
May 2017 18.66 USD 19.60 USD
April 2017 19.00 USD 19.96 USD
March 2017 18.74 USD 19.69 USD
February 2017 18.86 USD 19.90 USD
January 2017 17.91 USD 18.90 USD
December 2016 19.21 USD 20.28 USD
November 2016 19.71 USD 20.85 USD
October 2016 18.69 USD 19.77 USD
September 2016 19.89 USD 19.89 USD

FTXD

Price: 33.40USD

52 week price:
0.00
39.01

Dividend Yield: 0.24%

5-year range yield:
0.06%
2.52%

Forward Dividend Yield: 2.51%

Dividend Per Share: 0.84 USD

Exchange: NGM

Volume: 28

Market Capitalization: 12.1 million

Average Dividend Frequency: 3

Years Paying Dividends: 8

DGR3: 17.23%

DGR5: 16.97%

Links: