First Trust Nasdaq Oil & Gas ETF ( FTXN) - Price History
Monthly price history for FTXN (First Trust Nasdaq Oil & Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.59 | $37.59 |
| June 2026 | $33.43 | $33.43 |
| May 2026 | $35.18 | $35.30 |
| April 2026 | $37.79 | $37.92 |
| March 2026 | $38.47 | $38.60 |
| February 2026 | $34.37 | $34.61 |
| January 2026 | $31.08 | $31.30 |
| December 2025 | $27.72 | $27.92 |
| November 2025 | $28.16 | $28.58 |
| October 2025 | $27.02 | $27.42 |
| September 2025 | $28.05 | $28.46 |
| August 2025 | $28.48 | $29.08 |
| July 2025 | $27.40 | $27.98 |
| June 2025 | $26.65 | $27.21 |
| May 2025 | $25.35 | $26.09 |
| April 2025 | $24.91 | $25.64 |
| March 2025 | $29.42 | $30.28 |
| February 2025 | $28.81 | $29.82 |
| January 2025 | $28.34 | $29.34 |
| December 2024 | $27.77 | $28.75 |
| November 2024 | $30.55 | $31.81 |
| October 2024 | $28 | $29.16 |
| September 2024 | $27.80 | $28.95 |
| August 2024 | $29.30 | $30.73 |
| July 2024 | $29.82 | $31.27 |
| June 2024 | $29.43 | $30.86 |
| May 2024 | $29.73 | $31.38 |
| April 2024 | $29.87 | $31.53 |
| March 2024 | $30.60 | $32.30 |
| February 2024 | $27.42 | $29.07 |
| January 2024 | $26.49 | $28.09 |
| December 2023 | $26.69 | $28.30 |
| November 2023 | $26.79 | $28.62 |
| October 2023 | $27.19 | $29.05 |
| September 2023 | $28.12 | $30.04 |
| August 2023 | $27.60 | $29.66 |
| July 2023 | $26.92 | $28.94 |
| June 2023 | $24.49 | $26.32 |
| May 2023 | $22.73 | $24.83 |
| April 2023 | $24.80 | $27.09 |
| March 2023 | $24.69 | $26.97 |
| February 2023 | $24.76 | $27.21 |
| January 2023 | $26.41 | $29.03 |
| December 2022 | $25.44 | $27.96 |
| November 2022 | $27.04 | $29.93 |
| October 2022 | $27.16 | $30.06 |
| September 2022 | $22.18 | $24.55 |
| August 2022 | $24.78 | $27.58 |
| July 2022 | $23.60 | $26.26 |
| June 2022 | $21.04 | $23.42 |
| May 2022 | $26.52 | $29.74 |
| April 2022 | $22.83 | $25.60 |
| March 2022 | $23.62 | $26.49 |
| February 2022 | $21.15 | $23.83 |
| January 2022 | $19.54 | $22.02 |
| December 2021 | $17.25 | $19.44 |
| November 2021 | $17.02 | $19.19 |
| October 2021 | $18.52 | $20.88 |
| September 2021 | $16.87 | $19.02 |
| August 2021 | $14.35 | $16.29 |
| July 2021 | $14.46 | $16.41 |
| June 2021 | $16.10 | $18.27 |
| May 2021 | $14.94 | $17.01 |
| April 2021 | $13.65 | $15.54 |
| March 2021 | $13.66 | $15.55 |
| February 2021 | $13.14 | $14.97 |
| January 2021 | $11.26 | $12.83 |
| December 2020 | $10.20 | $11.62 |
| November 2020 | $9.86 | $11.27 |
| October 2020 | $8.01 | $9.16 |
| September 2020 | $8.16 | $9.32 |
| August 2020 | $9.64 | $11.10 |
| July 2020 | $9.38 | $10.79 |
| June 2020 | $9.40 | $10.81 |
| May 2020 | $9.74 | $11.30 |
| April 2020 | $9.72 | $11.28 |
| March 2020 | $6.98 | $8.10 |
| February 2020 | $10.59 | $12.32 |
| January 2020 | $12.56 | $14.61 |
| December 2019 | $14.18 | $16.49 |
| November 2019 | $13.51 | $15.77 |
| October 2019 | $13.39 | $15.63 |
| September 2019 | $13.77 | $16.08 |
| August 2019 | $12.91 | $15.20 |
| July 2019 | $14.22 | $16.75 |
| June 2019 | $14.80 | $17.43 |
| May 2019 | $13.98 | $16.57 |
| April 2019 | $15.55 | $18.43 |
| March 2019 | $15.97 | $18.92 |
| February 2019 | $15.46 | $18.45 |
| January 2019 | $15.65 | $18.68 |
| December 2018 | $13.74 | $16.40 |
| November 2018 | $16.41 | $19.75 |
| October 2018 | $17.75 | $21.36 |
| September 2018 | $20.81 | $25.04 |
| August 2018 | $20.70 | $24.98 |
| July 2018 | $20.83 | $25.14 |
| June 2018 | $20.51 | $24.75 |
| May 2018 | $20.49 | $24.77 |
| April 2018 | $18.92 | $22.87 |
| March 2018 | $16.69 | $20.17 |
| February 2018 | $15.97 | $19.40 |
| January 2018 | $17.62 | $21.40 |
| December 2017 | $17.39 | $21.13 |
| November 2017 | $16.25 | $19.83 |
| October 2017 | $15.62 | $19.06 |
| September 2017 | $15.47 | $18.88 |
| August 2017 | $13.98 | $17.16 |
| July 2017 | $14.87 | $18.25 |
| June 2017 | $14.57 | $17.88 |
| May 2017 | $15.06 | $18.55 |
| April 2017 | $15.82 | $19.49 |
| March 2017 | $16.66 | $20.52 |
| February 2017 | $16.78 | $20.79 |
| January 2017 | $17.35 | $21.49 |
| December 2016 | $17.80 | $22.05 |
| November 2016 | $17.84 | $22.14 |
| October 2016 | $17.21 | $20 |
| September 2016 | $16.11 | $20 |
FTXN
Price: $37.59
Dividend Yield: 1.94%
Forward Dividend Yield: 1.24%
Payout Ratio: 16.69%
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 17.16
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 151800
Market Capitalization: 107.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%