First Trust Nasdaq Oil & Gas ET - Price History
Monthly price history for FTXN (First Trust Nasdaq Oil & Gas ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.19 | $32.19 |
| March 2024 | $32.30 | $32.30 |
| February 2024 | $28.94 | $29.07 |
| January 2024 | $27.97 | $28.09 |
| December 2023 | $28.17 | $28.30 |
| November 2023 | $28.28 | $28.62 |
| October 2023 | $28.70 | $29.05 |
| September 2023 | $29.68 | $30.04 |
| August 2023 | $29.13 | $29.66 |
| July 2023 | $28.42 | $28.94 |
| June 2023 | $25.85 | $26.32 |
| May 2023 | $23.99 | $24.83 |
| April 2023 | $26.18 | $27.09 |
| March 2023 | $26.06 | $26.97 |
| February 2023 | $26.13 | $27.21 |
| January 2023 | $27.88 | $29.03 |
| December 2022 | $26.86 | $27.96 |
| November 2022 | $28.55 | $29.93 |
| October 2022 | $28.67 | $30.06 |
| September 2022 | $23.41 | $24.55 |
| August 2022 | $26.16 | $27.58 |
| July 2022 | $24.91 | $26.26 |
| June 2022 | $22.21 | $23.42 |
| May 2022 | $27.99 | $29.74 |
| April 2022 | $24.10 | $25.60 |
| March 2022 | $24.93 | $26.49 |
| February 2022 | $22.33 | $23.83 |
| January 2022 | $20.63 | $22.02 |
| December 2021 | $18.21 | $19.44 |
| November 2021 | $17.97 | $19.19 |
| October 2021 | $19.55 | $20.88 |
| September 2021 | $17.81 | $19.02 |
| August 2021 | $15.15 | $16.29 |
| July 2021 | $15.26 | $16.41 |
| June 2021 | $16.99 | $18.27 |
| May 2021 | $15.77 | $17.01 |
| April 2021 | $14.41 | $15.54 |
| March 2021 | $14.42 | $15.55 |
| February 2021 | $13.86 | $14.97 |
| January 2021 | $11.88 | $12.83 |
| December 2020 | $10.76 | $11.62 |
| November 2020 | $10.41 | $11.27 |
| October 2020 | $8.46 | $9.16 |
| September 2020 | $8.61 | $9.32 |
| August 2020 | $10.18 | $11.10 |
| July 2020 | $9.90 | $10.79 |
| June 2020 | $9.92 | $10.81 |
| May 2020 | $10.28 | $11.30 |
| April 2020 | $10.26 | $11.28 |
| March 2020 | $7.37 | $8.10 |
| February 2020 | $11.18 | $12.32 |
| January 2020 | $13.26 | $14.61 |
| December 2019 | $14.97 | $16.49 |
| November 2019 | $14.26 | $15.77 |
| October 2019 | $14.13 | $15.63 |
| September 2019 | $14.54 | $16.08 |
| August 2019 | $13.63 | $15.20 |
| July 2019 | $15.02 | $16.75 |
| June 2019 | $15.63 | $17.43 |
| May 2019 | $14.76 | $16.57 |
| April 2019 | $16.42 | $18.43 |
| March 2019 | $16.85 | $18.92 |
| February 2019 | $16.32 | $18.45 |
| January 2019 | $16.52 | $18.68 |
| December 2018 | $14.51 | $16.40 |
| November 2018 | $17.33 | $19.75 |
| October 2018 | $18.74 | $21.36 |
| September 2018 | $21.97 | $25.04 |
| August 2018 | $21.86 | $24.98 |
| July 2018 | $21.99 | $25.14 |
| June 2018 | $21.65 | $24.75 |
| May 2018 | $21.63 | $24.77 |
| April 2018 | $19.97 | $22.87 |
| March 2018 | $17.62 | $20.17 |
| February 2018 | $16.86 | $19.40 |
| January 2018 | $18.60 | $21.40 |
| December 2017 | $18.36 | $21.13 |
| November 2017 | $17.15 | $19.83 |
| October 2017 | $16.49 | $19.06 |
| September 2017 | $16.33 | $18.88 |
| August 2017 | $14.76 | $17.16 |
| July 2017 | $15.70 | $18.25 |
| June 2017 | $15.38 | $17.88 |
| May 2017 | $15.89 | $18.55 |
| April 2017 | $16.70 | $19.49 |
| March 2017 | $17.58 | $20.52 |
| February 2017 | $17.71 | $20.79 |
| January 2017 | $18.31 | $21.49 |
| December 2016 | $18.79 | $22.05 |
| November 2016 | $18.83 | $22.14 |
| October 2016 | $17.21 | $20 |
| September 2016 | $17.01 | $20 |
FTXN
Price: $32.19
Dividend Yield: 1.05%
Forward Dividend Yield: 1.74%
Payout Ratio: 11.54%
Dividend Per Share: 0.56 USD
Earnings Per Share: 4.87 USD
P/E Ratio: 5.84
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 151800
Market Capitalization: 202.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 23.86%