Futaba Corporation ( FUBAF) - Price History
Monthly price history for FUBAF (Futaba Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.09 | $4.09 |
| November 2023 | $4.09 | $4.09 |
| October 2023 | $4.09 | $4.09 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.09 | $4.09 |
| July 2023 | $4.09 | $4.09 |
| June 2023 | $4.09 | $4.09 |
| May 2023 | $4.09 | $4.09 |
| April 2023 | $4.09 | $4.09 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $4.09 | $4.09 |
| January 2023 | $4.21 | $4.21 |
| December 2022 | $4.02 | $4.02 |
| November 2022 | $4.72 | $4.78 |
| October 2022 | $4.72 | $4.78 |
| September 2022 | $4.72 | $4.78 |
| August 2022 | $4.72 | $4.78 |
| July 2022 | $4.78 | $4.78 |
| June 2022 | $5.02 | $5.02 |
| May 2022 | $5.16 | $5.16 |
| April 2022 | $5.02 | $5.09 |
| March 2022 | $4.98 | $5.09 |
| February 2022 | $6.17 | $6.39 |
| January 2022 | $6.25 | $6.39 |
| December 2021 | $5.64 | $5.77 |
| November 2021 | $5.80 | $5.93 |
| October 2021 | $9.65 | $10 |
| September 2021 | $9.65 | $10 |
| August 2021 | $9.53 | $10 |
| July 2021 | $9.53 | $10 |
| June 2021 | $9.53 | $10 |
| May 2021 | $9.53 | $10 |
| April 2021 | $9.53 | $10 |
| March 2021 | $9.53 | $10 |
| February 2021 | $9.41 | $10 |
| January 2021 | $9.42 | $10 |
| December 2020 | $7.40 | $7.85 |
| November 2020 | $7.87 | $8.35 |
| October 2020 | $8.37 | $8.90 |
| September 2020 | $8.37 | $8.90 |
| August 2020 | $8.24 | $8.90 |
| July 2020 | $8.24 | $8.90 |
| June 2020 | $8.25 | $8.90 |
| May 2020 | $10.66 | $11.50 |
| April 2020 | $10.66 | $11.50 |
| March 2020 | $10.66 | $11.50 |
| February 2020 | $10.51 | $11.50 |
| January 2020 | $10.51 | $11.50 |
| December 2019 | $11.38 | $12.45 |
| November 2019 | $11.53 | $12.62 |
| October 2019 | $11.20 | $12.25 |
| September 2019 | $12.02 | $13.12 |
| August 2019 | $11.90 | $13.12 |
| July 2019 | $11.90 | $13.12 |
| June 2019 | $11.86 | $13.12 |
| May 2019 | $11.97 | $13.20 |
| April 2019 | $11.94 | $13.20 |
| March 2019 | $14.56 | $16.10 |
| February 2019 | $13.61 | $15 |
| January 2019 | $13.61 | $15 |
| December 2018 | $13.61 | $15 |
| November 2018 | $13.56 | $15 |
| October 2018 | $14.51 | $16.05 |
| September 2018 | $16.33 | $18.20 |
| August 2018 | $18.52 | $20.56 |
| July 2018 | $18.52 | $20.56 |
| June 2018 | $18.52 | $20.56 |
| May 2018 | $18.52 | $20.56 |
| April 2018 | $18.45 | $20.56 |
| March 2018 | $18.46 | $21.30 |
| February 2018 | $17.73 | $20.45 |
| January 2018 | $18.90 | $21.80 |
| December 2017 | $18.03 | $20.80 |
| November 2017 | $17.86 | $20.60 |
| October 2017 | $16.47 | $18.91 |
| September 2017 | $16.39 | $18.91 |
| August 2017 | $15.79 | $18.25 |
| July 2017 | $15.72 | $18.25 |
| June 2017 | $15.29 | $17.75 |
| May 2017 | $13.84 | $16 |
| April 2017 | $13.84 | $16 |
| March 2017 | $13.84 | $16 |
| February 2017 | $13.27 | $16 |
| January 2017 | $13.27 | $16 |
| December 2016 | $13.26 | $16 |
| November 2016 | $13.64 | $16.45 |
| October 2016 | $13.64 | $16.45 |
| September 2016 | $13.64 | $16.45 |
| August 2016 | $14.44 | $17.42 |
| July 2016 | $14.44 | $17.42 |
| June 2016 | $15.17 | $18.30 |
| May 2016 | $14.01 | $16.90 |
| April 2016 | $10.28 | $12.40 |
| March 2016 | $10.28 | $12.40 |
| February 2016 | $10.19 | $12.40 |
| January 2016 | $10.60 | $12.90 |
| December 2015 | $10.98 | $13.37 |
| November 2015 | $10.98 | $13.37 |
| October 2015 | $10.99 | $13.37 |
| September 2015 | $14.85 | $18.09 |
| August 2015 | $14.76 | $18.09 |
| July 2015 | $14.76 | $18.09 |
| June 2015 | $14.76 | $18.09 |
| May 2015 | $14.74 | $18.09 |
| April 2015 | $13.85 | $17 |
| March 2015 | $12.96 | $15.89 |
| February 2015 | $12.87 | $15.89 |
| January 2015 | $13.12 | $16.20 |
| December 2014 | $11.62 | $14.35 |
| November 2014 | $11.10 | $13.71 |
| October 2014 | $11.65 | $14.38 |
| September 2014 | $12.85 | $16 |
| August 2014 | $12.25 | $15.25 |
| July 2014 | $13.45 | $16.75 |
| June 2014 | $13.65 | $17 |
| May 2014 | $13.83 | $17.20 |
| April 2014 | $13.83 | $17.20 |
| March 2014 | $13.82 | $17.20 |
| February 2014 | $10 | $12.45 |
| January 2014 | $10.64 | $13.25 |
| December 2013 | $9.89 | $12.30 |
| November 2013 | $9.89 | $12.30 |
| October 2013 | $9.88 | $12.30 |
| September 2013 | $10.16 | $12.63 |
| August 2013 | $10.16 | $12.63 |
| July 2013 | $10.14 | $12.63 |
| June 2013 | $11.06 | $13.75 |
| May 2013 | $11.04 | $13.75 |
| April 2013 | $9.24 | $11.50 |
| March 2013 | $8.24 | $10.25 |
| February 2013 | $8.23 | $10.25 |
| January 2013 | $8.88 | $11.05 |
| June 2010 | $13.86 | $17.25 |
| November 2009 | $12.93 | $16.10 |
| October 2008 | $11.85 | $14.75 |
FUBAF
Price: $4.09
Dividend Yield: 171.15%
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.05 USD
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 173.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 9.20%