fuboTV Inc. - Price History
Monthly price history for FUBO (fuboTV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $2.49 | $2.49 |
| December 2023 | $3.18 | $3.18 |
| November 2023 | $3.19 | $3.19 |
| October 2023 | $2.42 | $2.42 |
| September 2023 | $2.67 | $2.67 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $3.37 | $3.37 |
| June 2023 | $2.08 | $2.08 |
| May 2023 | $1.55 | $1.55 |
| April 2023 | $1.14 | $1.14 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $1.91 | $1.91 |
| January 2023 | $2.57 | $2.57 |
| December 2022 | $1.74 | $1.74 |
| November 2022 | $2.79 | $2.79 |
| October 2022 | $3.66 | $3.66 |
| September 2022 | $3.55 | $3.55 |
| August 2022 | $3.62 | $3.62 |
| July 2022 | $2.51 | $2.51 |
| June 2022 | $2.47 | $2.47 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $3.79 | $3.79 |
| March 2022 | $6.57 | $6.57 |
| February 2022 | $8.55 | $8.55 |
| January 2022 | $10.74 | $10.74 |
| December 2021 | $15.52 | $15.52 |
| November 2021 | $19.62 | $19.62 |
| October 2021 | $29.81 | $29.81 |
| September 2021 | $23.96 | $23.96 |
| August 2021 | $29.15 | $29.15 |
| July 2021 | $26.04 | $26.04 |
| June 2021 | $32.11 | $32.11 |
| May 2021 | $23.74 | $23.74 |
| April 2021 | $20.16 | $20.16 |
| March 2021 | $22.12 | $22.12 |
| February 2021 | $35.30 | $35.30 |
| January 2021 | $42.25 | $42.25 |
| December 2020 | $28 | $28 |
| November 2020 | $27.70 | $27.70 |
| October 2020 | $13.49 | $13.49 |
| September 2020 | $9 | $9 |
| August 2020 | $9.80 | $9.80 |
| July 2020 | $10 | $10 |
| June 2020 | $10.45 | $10.45 |
| May 2020 | $11.55 | $11.55 |
| April 2020 | $11 | $11 |
| March 2020 | $8.35 | $8.35 |
| February 2020 | $8.36 | $8.36 |
| January 2020 | $10 | $10 |
| December 2019 | $8.90 | $8.90 |
| November 2019 | $9.15 | $9.15 |
| October 2019 | $10.07 | $10.07 |
| September 2019 | $12.75 | $12.75 |
| August 2019 | $8.22 | $8.22 |
| July 2019 | $7.46 | $7.46 |
| June 2019 | $7.99 | $7.99 |
| May 2019 | $4.75 | $4.75 |
| April 2019 | $6.02 | $6.02 |
| March 2019 | $9.99 | $9.99 |
| February 2019 | $11.30 | $11.30 |
| January 2019 | $13.72 | $0.46 |
| December 2018 | $6.75 | $0.22 |
| November 2018 | $6.90 | $0.23 |
| October 2018 | $8.05 | $0.27 |
| September 2018 | $14.40 | $0.48 |
| August 2018 | $15.63 | $0.52 |
| July 2018 | $12.90 | $0.43 |
| June 2018 | $12.60 | $0.42 |
| May 2018 | $12 | $0.40 |
| April 2018 | $15 | $0.50 |
| March 2018 | $12.31 | $0.41 |
| February 2018 | $25.45 | $0.85 |
| January 2018 | $33 | $1.10 |
| December 2017 | $9.30 | $0.31 |
| November 2017 | $9.30 | $0.31 |
| October 2017 | $9.30 | $0.31 |
| August 2017 | $15.30 | $0.51 |
| July 2017 | $25.15 | $0.84 |
| June 2017 | $27.50 | $0.92 |
| May 2017 | $36 | $1.20 |
| April 2017 | $37.50 | $1.25 |
| March 2017 | $24.90 | $0.83 |
| February 2017 | $6 | $0.20 |
| January 2017 | $60 | - |
| December 2016 | $120 | - |
| November 2016 | $270 | $0 |
| October 2016 | $150 | $0 |
| September 2016 | $90 | - |
| August 2016 | $90 | - |
| July 2016 | $90 | - |
| June 2016 | $120 | - |
| May 2016 | $150 | $0 |
| April 2016 | $210 | $0 |
| March 2016 | $135 | $0 |
| February 2016 | $210 | $0 |
| January 2016 | $540 | $0 |
| December 2015 | $390 | $0 |
| November 2015 | $1,080 | $0 |
| October 2015 | $12,329.99 | $0.04 |
| September 2015 | $83,999.91 | $0.28 |
| August 2015 | $83,999.91 | $0.28 |
| July 2015 | $63,029.94 | $0.21 |
| June 2015 | $77,369.94 | $0.26 |
| May 2015 | $89,999.91 | $0.30 |
| April 2015 | $134,939.88 | $0.45 |
| March 2015 | $134,999.88 | $0.45 |
| February 2015 | $266,999.76 | $0.89 |
| January 2015 | $299,999.70 | $1 |
| December 2014 | $221,999.82 | $0.74 |
| November 2014 | $224,999.79 | $0.75 |
| October 2014 | $449,999.70 | $1.50 |
| September 2014 | $383,399.70 | $1.28 |
| August 2014 | $152,999.85 | $0.51 |
| July 2014 | $449,999.70 | $1.50 |
| June 2014 | $374,999.70 | $1.25 |
| May 2014 | $356,999.70 | $1.19 |
| April 2013 | $1,000,000 | $5 |
FUBO
Price: $1.35
52 week price:
Earnings Per Share: -1.06 USD
P/E Ratio: -1.88
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Volume: 9.4 million
Market Capitalization: 464.2 million