fuboTV Inc. ( FUBO) - Price History
Monthly price history for FUBO (fuboTV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.72 | $9.72 |
| June 2026 | $9.20 | $9.20 |
| May 2026 | $10.09 | $10.09 |
| April 2026 | $12.32 | $12.32 |
| March 2026 | $9.46 | $9.46 |
| February 2026 | $14.04 | $1.17 |
| January 2026 | $26.76 | $2.23 |
| December 2025 | $30.24 | $2.52 |
| November 2025 | $36.48 | $3.04 |
| October 2025 | $45.36 | $3.78 |
| September 2025 | $49.80 | $4.15 |
| August 2025 | $42.36 | $3.53 |
| July 2025 | $47.76 | $3.98 |
| June 2025 | $46.32 | $3.86 |
| May 2025 | $43.92 | $3.66 |
| April 2025 | $36 | $3 |
| March 2025 | $35.04 | $2.92 |
| February 2025 | $36.36 | $3.03 |
| January 2025 | $48.48 | $4.04 |
| December 2024 | $15.12 | $1.26 |
| November 2024 | $19.32 | $1.61 |
| October 2024 | $20.88 | $1.74 |
| September 2024 | $17.04 | $1.42 |
| August 2024 | $20.16 | $1.68 |
| July 2024 | $17.52 | $1.46 |
| June 2024 | $14.88 | $1.24 |
| May 2024 | $15 | $1.25 |
| April 2024 | $17.04 | $1.42 |
| March 2024 | $18.96 | $1.58 |
| February 2024 | $24.84 | $2.07 |
| January 2024 | $29.88 | $2.49 |
| December 2023 | $38.16 | $3.18 |
| November 2023 | $38.28 | $3.19 |
| October 2023 | $29.04 | $2.42 |
| September 2023 | $32.04 | $2.67 |
| August 2023 | $28.08 | $2.34 |
| July 2023 | $40.44 | $3.37 |
| June 2023 | $24.96 | $2.08 |
| May 2023 | $18.60 | $1.55 |
| April 2023 | $13.68 | $1.14 |
| March 2023 | $14.52 | $1.21 |
| February 2023 | $22.92 | $1.91 |
| January 2023 | $30.84 | $2.57 |
| December 2022 | $20.88 | $1.74 |
| November 2022 | $33.48 | $2.79 |
| October 2022 | $43.92 | $3.66 |
| September 2022 | $42.60 | $3.55 |
| August 2022 | $43.44 | $3.62 |
| July 2022 | $30.12 | $2.51 |
| June 2022 | $29.64 | $2.47 |
| May 2022 | $39.48 | $3.29 |
| April 2022 | $45.48 | $3.79 |
| March 2022 | $78.84 | $6.57 |
| February 2022 | $102.60 | $8.55 |
| January 2022 | $128.88 | $10.74 |
| December 2021 | $186.24 | $15.52 |
| November 2021 | $235.44 | $19.62 |
| October 2021 | $357.72 | $29.81 |
| September 2021 | $287.52 | $23.96 |
| August 2021 | $349.80 | $29.15 |
| July 2021 | $312.48 | $26.04 |
| June 2021 | $385.32 | $32.11 |
| May 2021 | $284.88 | $23.74 |
| April 2021 | $241.92 | $20.16 |
| March 2021 | $265.44 | $22.12 |
| February 2021 | $423.60 | $35.30 |
| January 2021 | $507 | $42.25 |
| December 2020 | $336 | $28 |
| November 2020 | $332.40 | $27.70 |
| October 2020 | $161.88 | $13.49 |
| September 2020 | $108 | $9 |
| August 2020 | $117.60 | $9.80 |
| July 2020 | $120 | $10 |
| June 2020 | $125.40 | $10.45 |
| May 2020 | $138.60 | $11.55 |
| April 2020 | $132 | $11 |
| March 2020 | $100.20 | $8.35 |
| February 2020 | $100.32 | $8.36 |
| January 2020 | $120 | $10 |
| December 2019 | $106.86 | $8.90 |
| November 2019 | $109.80 | $9.15 |
| October 2019 | $120.84 | $10.07 |
| September 2019 | $153 | $12.75 |
| August 2019 | $98.64 | $8.22 |
| July 2019 | $89.52 | $7.46 |
| June 2019 | $95.88 | $7.99 |
| May 2019 | $57 | $4.75 |
| April 2019 | $72.24 | $6.02 |
| March 2019 | $119.88 | $9.99 |
| February 2019 | $0.01 | $0 |
| January 2019 | $0.02 | $0 |
| December 2018 | $0.01 | - |
| November 2018 | $0.01 | - |
| October 2018 | $0.01 | - |
| September 2018 | $0.02 | $0 |
| August 2018 | $0 | - |
| July 2018 | $0.01 | $0 |
| June 2018 | $0.01 | $0 |
| May 2018 | $0.01 | - |
| April 2018 | $0 | - |
| March 2018 | $0.01 | $0 |
| February 2018 | $0 | - |
| January 2018 | $0 | - |
| December 2017 | $0.01 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0 | - |
| May 2017 | $0 | - |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0.01 | - |
| January 2017 | $60 | - |
| December 2016 | $120 | - |
| November 2016 | $0 | - |
| October 2016 | $150 | $0 |
| September 2016 | $90 | - |
| August 2016 | $90 | - |
| July 2016 | $90 | - |
| June 2016 | $120 | - |
| May 2016 | $150 | $0 |
| April 2016 | $0 | - |
| March 2016 | $135 | $0 |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | - |
| April 2015 | $0 | - |
| March 2015 | $0 | - |
| February 2015 | $0.01 | $0 |
| January 2015 | $0 | - |
| December 2014 | $0 | - |
| November 2014 | $0 | - |
| October 2014 | $0 | - |
| September 2014 | $0 | - |
| August 2014 | $0 | - |
| July 2014 | $0 | - |
| June 2014 | $0 | - |
| May 2014 | $0 | - |
| April 2013 | $1,000,000 | $5 |
FUBO
Price: $9.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.84 USD
P/E Ratio: 2.56
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Country: United States
Volume: 9.4 million
Market Capitalization: 1.1 billion