Fubon Financial Holding Co., Ltd. - Price History
Stock symbol FUIZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUIZF (Fubon Financial Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18 | $18 |
| November 2023 | $18 | $18 |
| October 2023 | $18 | $18 |
| September 2023 | $17.14 | $17.14 |
| August 2023 | $17.14 | $17.14 |
| July 2023 | $18 | $18 |
| June 2023 | $18 | $18 |
| May 2023 | $18 | $18 |
| April 2023 | $18 | $18 |
| March 2023 | $18 | $18 |
| February 2023 | $18 | $18 |
| January 2023 | $18 | $18 |
| December 2022 | $18 | $18 |
| November 2022 | $10.61 | $10.61 |
| October 2022 | $10.32 | $10.61 |
| September 2022 | $10.32 | $10.61 |
| August 2022 | $10.84 | $11.14 |
| July 2022 | $9.77 | $11.14 |
| June 2022 | $9.77 | $11.14 |
| May 2022 | $9.77 | $11.14 |
| April 2022 | $9.77 | $11.14 |
| March 2022 | $9.77 | $11.14 |
| February 2022 | $9.77 | $11.14 |
| January 2022 | $9.77 | $11.14 |
| December 2021 | $9.77 | $11.14 |
| November 2021 | $9.77 | $11.14 |
| October 2021 | $9.77 | $11.14 |
| September 2021 | $9.77 | $11.14 |
| August 2021 | $9.77 | $11.14 |
| July 2021 | $10.74 | $12.25 |
| June 2021 | $9.93 | $12.25 |
| May 2021 | $9.93 | $12.25 |
| April 2021 | $9.93 | $12.25 |
| March 2021 | $9.93 | $12.25 |
| February 2021 | $14.23 | $18.60 |
| January 2021 | $9.93 | $12.25 |
| December 2020 | $11.96 | $15.65 |
| November 2020 | $12.22 | $15.98 |
| October 2020 | $9.93 | $12.25 |
| September 2020 | $9.93 | $12.25 |
| August 2020 | $9.93 | $12.25 |
| July 2020 | $9.93 | $12.25 |
| June 2020 | $10.84 | $14.82 |
| May 2020 | $10.41 | $14.22 |
| April 2020 | $9.64 | $13.18 |
| March 2020 | $11.96 | $15.50 |
| February 2020 | $11.96 | $15.50 |
| January 2020 | $11.27 | $15.40 |
| December 2019 | $11.96 | $15.50 |
| November 2019 | $11.96 | $15.50 |
| October 2019 | $11.96 | $15.50 |
| September 2019 | $11.96 | $15.50 |
| August 2019 | $11.96 | $15.50 |
| July 2019 | $10.25 | $14 |
| June 2019 | $11.53 | $15.50 |
| May 2019 | $9.42 | $13.48 |
| April 2019 | $11.53 | $15.50 |
| March 2019 | $11.53 | $15.50 |
| February 2019 | $10.13 | $14.49 |
| January 2019 | $9.99 | $14.28 |
| December 2018 | $10.66 | $15.24 |
| November 2018 | $11.02 | $15.76 |
| October 2018 | $11.35 | $16.24 |
| September 2018 | $13.39 | $18 |
| August 2018 | $11.37 | $16.26 |
| July 2018 | $11.62 | $16.62 |
| June 2018 | $12.02 | $18.01 |
| May 2018 | $11.93 | $17.88 |
| April 2018 | $11.50 | $17.24 |
| March 2018 | $11.80 | $17.68 |
| February 2018 | $11.57 | $16.14 |
| January 2018 | $12.12 | $18.16 |
| December 2017 | $11.57 | $16.14 |
| November 2017 | $11.57 | $16.14 |
| October 2017 | $11.57 | $16.14 |
| September 2017 | $11.57 | $16.14 |
| August 2017 | $11.57 | $16.14 |
| July 2017 | $11.57 | $16.14 |
| June 2017 | $11.16 | $16.14 |
| May 2017 | $10.10 | $15.70 |
| April 2017 | $11.16 | $16.14 |
| March 2017 | $11.16 | $16.14 |
| February 2017 | $11.16 | $16.14 |
| January 2017 | $11.16 | $16.14 |
| December 2016 | $11.16 | $16.14 |
| November 2016 | $11.16 | $16.14 |
| October 2016 | $11.16 | $16.14 |
| September 2016 | $11.16 | $16.14 |
| August 2016 | $11.16 | $16.14 |
| July 2016 | $11.16 | $16.14 |
| June 2016 | $11.16 | $16.14 |
| May 2016 | $10.79 | $16.14 |
| April 2016 | $7.67 | $12.42 |
| March 2016 | $7.69 | $12.46 |
| February 2016 | $10.79 | $16.14 |
| January 2016 | $10.79 | $16.14 |
| December 2015 | $10.79 | $16.14 |
| November 2015 | $10.01 | $16.21 |
| October 2015 | $11.05 | $16.52 |
| September 2015 | $10.12 | $16.39 |
| August 2015 | $10.15 | $16.43 |
| July 2015 | $11.60 | $18.78 |
| June 2015 | $11.94 | $20.31 |
| May 2015 | $12.14 | $20.64 |
| April 2015 | $11.67 | $19.85 |
| March 2015 | $9.69 | $15.10 |
| February 2015 | $10.48 | $17.83 |
| January 2015 | $9.17 | $15.60 |
| December 2014 | $8.94 | $15.20 |
| November 2014 | $9.62 | $15 |
| October 2014 | $9.62 | $15 |
| September 2014 | $9.62 | $15 |
| August 2014 | $9.54 | $16.22 |
| July 2014 | $9.09 | $14.17 |
| June 2014 | $8.22 | $14.44 |
| May 2014 | $8.81 | $14.17 |
| April 2014 | $8.81 | $14.17 |
| March 2014 | $8.81 | $14.17 |
| February 2014 | $8.81 | $14.17 |
| January 2014 | $8.16 | $14.33 |
| December 2013 | $6.83 | $10.98 |
| November 2013 | $6.83 | $10.98 |
| October 2013 | $6.83 | $10.98 |
| September 2013 | $6.83 | $10.98 |
| August 2013 | $6.83 | $10.98 |
| July 2013 | $6.83 | $10.98 |
| June 2013 | $6.83 | $10.98 |
| May 2013 | $6.65 | $10.98 |
| April 2013 | $7.55 | $13.56 |
| March 2013 | $6.65 | $10.98 |
| February 2013 | $6.65 | $10.98 |
| January 2013 | $6.65 | $10.98 |
| December 2012 | $6.65 | $10.98 |
| November 2012 | $6.65 | $10.98 |
| October 2012 | $6.15 | $11.05 |
| September 2012 | $6.65 | $10.98 |
| August 2012 | $5.54 | $9.94 |
| July 2012 | $6.52 | $10.98 |
| June 2012 | $4.78 | $9.24 |
| May 2012 | $6.52 | $10.98 |
| April 2012 | $5.55 | $10.72 |
| March 2012 | $6.52 | $10.98 |
| February 2012 | $6.52 | $10.98 |
| January 2012 | $6.52 | $10.98 |
| December 2011 | $5.58 | $10.78 |
| November 2011 | $5.18 | $10.01 |
| October 2011 | $6.02 | $11.62 |
| September 2011 | $5.28 | $10.20 |
| August 2011 | $6.52 | $10.98 |
| July 2011 | $6.41 | $10.98 |
| June 2011 | $6.41 | $10.98 |
| May 2011 | $6.41 | $10.98 |
| April 2011 | $6.41 | $10.98 |
| March 2011 | $6.41 | $10.98 |
| February 2011 | $6.41 | $10.98 |
| January 2011 | $6.41 | $10.98 |
| December 2010 | $6.41 | $10.98 |
| November 2010 | $6.41 | $10.98 |
| October 2010 | $5.95 | $12.34 |
| September 2010 | $5.75 | $9.84 |
| August 2010 | $5.49 | $11.39 |
| July 2010 | $5.11 | $11.33 |
| May 2010 | $4.98 | $11.04 |
| April 2010 | $5.28 | $11.70 |
| February 2010 | $4.72 | $10.45 |
| December 2009 | $4.97 | $11.02 |
| November 2009 | $4.88 | $10.80 |
| September 2009 | $4.07 | $9.02 |
| August 2009 | $4.02 | $8.90 |
| July 2009 | $4.50 | $9.98 |
| June 2009 | $4.02 | $8.91 |
| May 2009 | $4.17 | $9.24 |
| December 2008 | $3.08 | $6.84 |
| October 2008 | $2.45 | $5.44 |
| August 2008 | $3.63 | $8.05 |
| April 2008 | $4.52 | $10.74 |
| March 2008 | $4.74 | $11.27 |
| February 2008 | $4.49 | $10.68 |
| January 2008 | $4.19 | $9.95 |
| November 2007 | $3.86 | $9.17 |
| October 2007 | $3.86 | $9.17 |
| September 2007 | $3.40 | $8.08 |
| August 2007 | $3.46 | $8.21 |
| July 2007 | $3.84 | $9.12 |
| June 2007 | $3.52 | $8.67 |
| May 2007 | $3.38 | $8.32 |
| April 2007 | $3.46 | $8.51 |
| March 2007 | $3.48 | $8.58 |
| February 2007 | $3.57 | $8.79 |
| January 2007 | $3.54 | $8.71 |
| December 2006 | $3.63 | $8.94 |
| November 2006 | $3.75 | $9.24 |
| October 2006 | $3.15 | $7.76 |
| September 2006 | $3.21 | $7.90 |
| August 2006 | $3.01 | $7.42 |
| July 2006 | $3.06 | $7.54 |
| June 2006 | $3.18 | $8.24 |
| May 2006 | $3.25 | $8.41 |
| April 2006 | $3.63 | $9.40 |
| March 2006 | $3.11 | $8.07 |
| February 2006 | $3.30 | $8.54 |
| January 2006 | $3.22 | $8.34 |
| December 2005 | $3.15 | $8.17 |
| November 2005 | $2.94 | $7.63 |
| October 2005 | $3.18 | $8.23 |
| September 2005 | $3.37 | $8.72 |
| May 2005 | $3.21 | $8.94 |
| April 2005 | $3.17 | $8.82 |
| March 2005 | $3.24 | $9.02 |
| February 2005 | $3.46 | $9.64 |
| January 2005 | $3.36 | $9.35 |
| December 2004 | $3.46 | $9.62 |
| November 2004 | $3.43 | $9.55 |
| October 2004 | $3.22 | $8.98 |
| September 2004 | $3.11 | $8.66 |
| August 2004 | $3.03 | $8.44 |
| July 2004 | $2.69 | $7.50 |
FUIZF
Price: $18
52 week price:
Dividend Yield: 7.94%
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.48 USD
P/E Ratio: 7.66
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 272
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11