First dividends
Last dividend for First (FUNC) as of April 26, 2024 is 0.20 USD. The forward dividend yield for FUNC as of April 26, 2024 is 3.60%. Average dividend growth rate for stock First (FUNC) for past three years is 12.31%.
Dividend history for stock FUNC (First) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-16 | 2024-05-01 | 0.2000 USD | Upcoming dividend | |
| 2024-01-17 | 2024-02-01 | 0.2000 USD | 22.73 USD | 22.73 USD |
| 2023-10-17 | 2023-11-01 | 0.2000 USD | 16.32 USD | 16.32 USD |
| 2023-07-17 | 2023-08-01 | 0.2000 USD | 13.92 USD | 13.92 USD |
| 2023-04-14 | 2023-05-01 | 0.2000 USD (11.11%) | 17.84 USD | 17.84 USD |
| 2023-01-12 | 2023-02-01 | 0.1800 USD (20%) | 19.60 USD | 19.60 USD |
| 2022-10-17 | 2022-11-01 | 0.1500 USD | 17.49 USD | 17.66 USD |
| 2022-07-15 | 2022-08-01 | 0.1500 USD | 16.86 USD | 17.16 USD |
| 2022-04-14 | 2022-05-02 | 0.1500 USD | 22.32 USD | 22.92 USD |
| 2022-01-13 | 2022-02-01 | 0.1500 USD | 19.53 USD | 20.19 USD |
| 2021-10-15 | 2021-11-01 | 0.1500 USD | 17.50 USD | 18.22 USD |
| 2021-07-16 | 2021-08-02 | 0.1500 USD | 15.77 USD | 16.55 USD |
| 2021-04-16 | 2021-05-03 | 0.1500 USD (15.38%) | 15.96 USD | 16.90 USD |
| 2021-01-14 | 2021-02-01 | 0.1300 USD | 16.12 USD | 17.22 USD |
| 2020-10-15 | 2020-11-02 | 0.1300 USD | 12.13 USD | 13.06 USD |
| 2020-07-16 | 2020-08-03 | 0.1300 USD | 10.55 USD | 11.47 USD |
| 2020-04-16 | 2020-05-01 | 0.1300 USD | 12.01 USD | 13.21 USD |
| 2020-01-14 | 2020-02-03 | 0.1300 USD | 21.56 USD | 23.94 USD |
| 2019-10-15 | 2019-11-01 | 0.1300 USD (44.44%) | 20.82 USD | 23.24 USD |
| 2019-07-16 | 2019-08-01 | 0.0900 USD | 17.40 USD | 19.53 USD |
| 2019-04-16 | 2019-05-01 | 0.0900 USD | 16.34 USD | 18.43 USD |
| 2019-01-14 | 2019-02-01 | 0.0900 USD | 14.68 USD | 16.64 USD |
| 2018-10-12 | 2018-11-01 | 0.0900 USD | 16.20 USD | 18.46 USD |
| 2018-07-13 | 2018-08-01 | 0.0900 USD | 16.68 USD | 19.10 USD |
| 2018-04-13 | 2018-05-02 | 0.0900 USD (800%) | 16.87 USD | 19.40 USD |
| 2010-10-08 | 2010-11-01 | 0.0100 USD | 3.77 USD | 4.36 USD |
| 2010-07-12 | 2010-08-02 | 0.0100 USD | 3.68 USD | 4.26 USD |
| 2010-04-12 | 2010-04-30 | 0.0100 USD (-90%) | 5.19 USD | 6.02 USD |
| 2010-01-11 | 2010-02-01 | 0.1000 USD (-50%) | 5.13 USD | 5.96 USD |
| 2009-10-09 | 2009-11-02 | 0.2000 USD | 9.44 USD | 11.16 USD |
| 2009-07-10 | 2009-07-31 | 0.2000 USD | 8.85 USD | 10.65 USD |
| 2009-04-09 | 2009-05-01 | 0.2000 USD | 7.57 USD | 9.28 USD |
| 2009-01-22 | 2009-02-01 | 0.2000 USD | 10.73 USD | 13.44 USD |
| 2008-10-08 | 2008-11-01 | 0.2000 USD | 14.35 USD | 18.25 USD |
| 2008-07-10 | 2008-08-01 | 0.2000 USD | 13.23 USD | 17.00 USD |
| 2008-04-10 | 2008-05-01 | 0.2000 USD | 14.95 USD | 19.44 USD |
| 2008-01-10 | 2008-02-01 | 0.2000 USD (2.56%) | 15.02 USD | 19.74 USD |
| 2007-10-11 | 2007-11-01 | 0.1950 USD | 15.54 USD | 20.63 USD |
| 2007-07-12 | 2007-08-01 | 0.1950 USD | 15.10 USD | 20.24 USD |
| 2007-04-12 | 2007-05-01 | 0.1950 USD | 16.79 USD | 22.73 USD |
| 2007-01-10 | 2007-02-01 | 0.1950 USD (2.63%) | 16.11 USD | 22.00 USD |
| 2006-10-12 | 2006-11-01 | 0.1900 USD | 15.55 USD | 21.42 USD |
| 2006-07-13 | 2006-08-01 | 0.1900 USD | 14.93 USD | 20.76 USD |
| 2006-04-12 | 2006-05-01 | 0.1900 USD | 15.90 USD | 22.31 USD |
| 2006-01-11 | 2006-02-01 | 0.1900 USD (2.70%) | 14.84 USD | 21.00 USD |
| 2005-10-12 | 2005-11-01 | 0.1850 USD | 13.55 USD | 19.35 USD |
| 2005-07-13 | 2005-08-01 | 0.1850 USD | 14.05 USD | 20.25 USD |
| 2005-04-13 | 2005-05-01 | 0.1850 USD | 13.67 USD | 19.89 USD |
| 2005-01-12 | 2005-02-01 | 0.1850 USD (2.78%) | 13.88 USD | 20.38 USD |
| 2004-10-13 | 2004-11-01 | 0.1800 USD | 13.95 USD | 20.67 USD |
| 2004-07-14 | 2004-08-01 | 0.1800 USD | 13.38 USD | 20.01 USD |
| 2004-04-14 | 2004-05-01 | 0.1800 USD | 15.54 USD | 23.45 USD |
| 2004-01-14 | 2004-02-01 | 0.1800 USD (2.86%) | 17.53 USD | 26.64 USD |
| 2003-10-15 | 2003-11-01 | 0.1750 USD | 15.19 USD | 23.25 USD |
| 2003-07-16 | 2003-08-01 | 0.1750 USD | 14.15 USD | 21.82 USD |
| 2003-04-15 | 2003-05-01 | 0.1750 USD | 14.23 USD | 22.12 USD |
| 2003-01-15 | 2003-02-01 | 0.1750 USD (2.94%) | 10.85 USD | 17.00 USD |
| 2002-10-16 | 2002-11-01 | 0.1700 USD | 9.65 USD | 15.28 USD |
| 2002-07-17 | 2002-08-01 | 0.1700 USD | 11.12 USD | 17.81 USD |
| 2002-04-17 | 2002-05-01 | 0.1700 USD | 10.24 USD | 16.55 USD |
| 2002-01-16 | 2002-02-01 | 0.1700 USD (3.03%) | 10.07 USD | 16.45 USD |
| 2001-10-17 | 2001-11-01 | 0.1650 USD | 9.94 USD | 16.40 USD |
| 2001-07-18 | 2001-08-01 | 0.1650 USD | 8.25 USD | 13.75 USD |
| 2001-04-18 | 2001-05-01 | 0.1650 USD | 7.61 USD | 12.83 USD |
| 2001-01-17 | 2001-02-01 | 0.1650 USD (3.13%) | 6.73 USD | 11.50 USD |
| 2000-10-18 | 2000-11-01 | 0.1600 USD | 5.91 USD | 10.25 USD |
| 2000-07-18 | 2000-08-01 | 0.1600 USD | 5.93 USD | 10.44 USD |
| 2000-04-18 | 2000-05-01 | 0.1600 USD | 5.67 USD | 10.13 USD |
| 2000-01-18 | 2000-02-01 | 0.1600 USD (3.23%) | 6.78 USD | 12.31 USD |
| 1999-10-18 | 1999-11-01 | 0.1550 USD | 7.89 USD | 14.50 USD |
| 1999-07-16 | 1999-08-01 | 0.1550 USD | 8.21 USD | 15.25 USD |
| 1999-04-16 | 1999-05-01 | 0.1550 USD (3.33%) | 8.12 USD | 15.25 USD |
| 1999-01-15 | 1999-02-01 | 0.1500 USD | 8.96 USD | 17.00 USD |
| 1998-10-16 | 1998-11-01 | 0.1500 USD | 9.41 USD | 18.00 USD |
| 1998-07-16 | 1998-08-01 | 0.1500 USD | 10.56 USD | 20.38 USD |
| 1998-04-16 | 1998-05-01 | 0.1500 USD | 10.23 USD | 19.88 USD |
| 1998-01-15 | 1998-02-01 | 0.1500 USD (7.14%) | 9.19 USD | 18.00 USD |
| 1997-10-16 | 1997-11-01 | 0.1400 USD | 8.99 USD | 17.75 USD |
| 1997-07-16 | 1997-08-01 | 0.1400 USD | 8.92 USD | 17.75 USD |
| 1997-04-15 | 1997-05-01 | 0.1400 USD | 8.29 USD | 16.63 USD |
| 1997-01-16 | 1997-02-01 | 0.1400 USD (7.69%) | 7.42 USD | 15.00 USD |
| 1996-10-15 | 1996-11-01 | 0.1300 USD | 7.23 USD | 14.75 USD |
| 1996-07-17 | 1996-08-01 | 0.1300 USD | 6.56 USD | 13.50 USD |
| 1996-04-15 | 1996-05-01 | 0.1300 USD (6.56%) | 7.22 USD | 15.00 USD |
| 1996-03-13 | 0.1220 USD (-1.46%) | 7.71 USD | 14.00 USD | |
| 1996-01-16 | 1996-02-01 | 0.1238 USD (8.33%) | 6.81 USD | 14.29 USD |
| 1995-10-19 | 1995-11-01 | 0.1143 USD | 7.31 USD | 15.48 USD |
| 1995-07-20 | 1995-08-01 | 0.1143 USD | 6.81 USD | 14.52 USD |
| 1995-04-18 | 1995-05-01 | 0.1143 USD | 8.20 USD | 17.62 USD |
| 1995-01-17 | 1995-02-01 | 0.1143 USD | 9.24 USD | 20.00 USD |
| 1994-10-17 | 1994-11-01 | 0.1143 USD | 6.78 USD | 14.76 USD |
| 1994-07-15 | 1994-08-01 | 0.1143 USD (20.00%) | 8.03 USD | 17.62 USD |
| 1994-04-15 | 1994-05-01 | 0.0952 USD (-6.25%) | 9.49 USD | 20.95 USD |
| 1994-01-11 | 1994-02-01 | 0.1016 USD (6.67%) | 9.30 USD | 20.63 USD |
| 1993-07-16 | 1993-08-02 | 0.0952 USD | 6.12 USD | 13.65 USD |
| 1993-04-12 | 1993-05-01 | 0.0952 USD | 5.23 USD | 11.75 USD |
| 1993-01-15 | 1993-02-01 | 0.0952 USD | 4.91 USD | 11.11 USD |
| 1992-10-07 | 0.0952 USD | 4.52 USD | 10.32 USD | |
FUNC
List: Challengers
Price: $22.28
Dividend Yield: 3.60%
Forward Dividend Yield: 3.60%
Payout Ratio: 35.71%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 9.85
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 6500
Market Capitalization: 147.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.31%
DGR5: 30.00%