First dividends

Last dividend for First (FUNC) as of April 23, 2024 is 0.20 USD. The forward dividend yield for FUNC as of April 23, 2024 is 3.60%. Average dividend growth rate for stock First (FUNC) for past three years is 12.31%.

Dividend history for stock FUNC (First) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-16 2024-05-01 0.2000 USD Upcoming dividend
2024-01-17 2024-02-01 0.2000 USD 22.73 USD 22.73 USD
2023-10-17 2023-11-01 0.2000 USD 16.32 USD 16.32 USD
2023-07-17 2023-08-01 0.2000 USD 13.92 USD 13.92 USD
2023-04-14 2023-05-01 0.2000 USD (11.11%) 17.84 USD 17.84 USD
2023-01-12 2023-02-01 0.1800 USD (20%) 19.60 USD 19.60 USD
2022-10-17 2022-11-01 0.1500 USD 17.49 USD 17.66 USD
2022-07-15 2022-08-01 0.1500 USD 16.86 USD 17.16 USD
2022-04-14 2022-05-02 0.1500 USD 22.32 USD 22.92 USD
2022-01-13 2022-02-01 0.1500 USD 19.53 USD 20.19 USD
2021-10-15 2021-11-01 0.1500 USD 17.50 USD 18.22 USD
2021-07-16 2021-08-02 0.1500 USD 15.77 USD 16.55 USD
2021-04-16 2021-05-03 0.1500 USD (15.38%) 15.96 USD 16.90 USD
2021-01-14 2021-02-01 0.1300 USD 16.12 USD 17.22 USD
2020-10-15 2020-11-02 0.1300 USD 12.13 USD 13.06 USD
2020-07-16 2020-08-03 0.1300 USD 10.55 USD 11.47 USD
2020-04-16 2020-05-01 0.1300 USD 12.01 USD 13.21 USD
2020-01-14 2020-02-03 0.1300 USD 21.56 USD 23.94 USD
2019-10-15 2019-11-01 0.1300 USD (44.44%) 20.82 USD 23.24 USD
2019-07-16 2019-08-01 0.0900 USD 17.40 USD 19.53 USD
2019-04-16 2019-05-01 0.0900 USD 16.34 USD 18.43 USD
2019-01-14 2019-02-01 0.0900 USD 14.68 USD 16.64 USD
2018-10-12 2018-11-01 0.0900 USD 16.20 USD 18.46 USD
2018-07-13 2018-08-01 0.0900 USD 16.68 USD 19.10 USD
2018-04-13 2018-05-02 0.0900 USD (800%) 16.87 USD 19.40 USD
2010-10-08 2010-11-01 0.0100 USD 3.77 USD 4.36 USD
2010-07-12 2010-08-02 0.0100 USD 3.68 USD 4.26 USD
2010-04-12 2010-04-30 0.0100 USD (-90%) 5.19 USD 6.02 USD
2010-01-11 2010-02-01 0.1000 USD (-50%) 5.13 USD 5.96 USD
2009-10-09 2009-11-02 0.2000 USD 9.44 USD 11.16 USD
2009-07-10 2009-07-31 0.2000 USD 8.85 USD 10.65 USD
2009-04-09 2009-05-01 0.2000 USD 7.57 USD 9.28 USD
2009-01-22 2009-02-01 0.2000 USD 10.73 USD 13.44 USD
2008-10-08 2008-11-01 0.2000 USD 14.35 USD 18.25 USD
2008-07-10 2008-08-01 0.2000 USD 13.23 USD 17.00 USD
2008-04-10 2008-05-01 0.2000 USD 14.95 USD 19.44 USD
2008-01-10 2008-02-01 0.2000 USD (2.56%) 15.02 USD 19.74 USD
2007-10-11 2007-11-01 0.1950 USD 15.54 USD 20.63 USD
2007-07-12 2007-08-01 0.1950 USD 15.10 USD 20.24 USD
2007-04-12 2007-05-01 0.1950 USD 16.79 USD 22.73 USD
2007-01-10 2007-02-01 0.1950 USD (2.63%) 16.11 USD 22.00 USD
2006-10-12 2006-11-01 0.1900 USD 15.55 USD 21.42 USD
2006-07-13 2006-08-01 0.1900 USD 14.93 USD 20.76 USD
2006-04-12 2006-05-01 0.1900 USD 15.90 USD 22.31 USD
2006-01-11 2006-02-01 0.1900 USD (2.70%) 14.84 USD 21.00 USD
2005-10-12 2005-11-01 0.1850 USD 13.55 USD 19.35 USD
2005-07-13 2005-08-01 0.1850 USD 14.05 USD 20.25 USD
2005-04-13 2005-05-01 0.1850 USD 13.67 USD 19.89 USD
2005-01-12 2005-02-01 0.1850 USD (2.78%) 13.88 USD 20.38 USD
2004-10-13 2004-11-01 0.1800 USD 13.95 USD 20.67 USD
2004-07-14 2004-08-01 0.1800 USD 13.38 USD 20.01 USD
2004-04-14 2004-05-01 0.1800 USD 15.54 USD 23.45 USD
2004-01-14 2004-02-01 0.1800 USD (2.86%) 17.53 USD 26.64 USD
2003-10-15 2003-11-01 0.1750 USD 15.19 USD 23.25 USD
2003-07-16 2003-08-01 0.1750 USD 14.15 USD 21.82 USD
2003-04-15 2003-05-01 0.1750 USD 14.23 USD 22.12 USD
2003-01-15 2003-02-01 0.1750 USD (2.94%) 10.85 USD 17.00 USD
2002-10-16 2002-11-01 0.1700 USD 9.65 USD 15.28 USD
2002-07-17 2002-08-01 0.1700 USD 11.12 USD 17.81 USD
2002-04-17 2002-05-01 0.1700 USD 10.24 USD 16.55 USD
2002-01-16 2002-02-01 0.1700 USD (3.03%) 10.07 USD 16.45 USD
2001-10-17 2001-11-01 0.1650 USD 9.94 USD 16.40 USD
2001-07-18 2001-08-01 0.1650 USD 8.25 USD 13.75 USD
2001-04-18 2001-05-01 0.1650 USD 7.61 USD 12.83 USD
2001-01-17 2001-02-01 0.1650 USD (3.13%) 6.73 USD 11.50 USD
2000-10-18 2000-11-01 0.1600 USD 5.91 USD 10.25 USD
2000-07-18 2000-08-01 0.1600 USD 5.93 USD 10.44 USD
2000-04-18 2000-05-01 0.1600 USD 5.67 USD 10.13 USD
2000-01-18 2000-02-01 0.1600 USD (3.23%) 6.78 USD 12.31 USD
1999-10-18 1999-11-01 0.1550 USD 7.89 USD 14.50 USD
1999-07-16 1999-08-01 0.1550 USD 8.21 USD 15.25 USD
1999-04-16 1999-05-01 0.1550 USD (3.33%) 8.12 USD 15.25 USD
1999-01-15 1999-02-01 0.1500 USD 8.96 USD 17.00 USD
1998-10-16 1998-11-01 0.1500 USD 9.41 USD 18.00 USD
1998-07-16 1998-08-01 0.1500 USD 10.56 USD 20.38 USD
1998-04-16 1998-05-01 0.1500 USD 10.23 USD 19.88 USD
1998-01-15 1998-02-01 0.1500 USD (7.14%) 9.19 USD 18.00 USD
1997-10-16 1997-11-01 0.1400 USD 8.99 USD 17.75 USD
1997-07-16 1997-08-01 0.1400 USD 8.92 USD 17.75 USD
1997-04-15 1997-05-01 0.1400 USD 8.29 USD 16.63 USD
1997-01-16 1997-02-01 0.1400 USD (7.69%) 7.42 USD 15.00 USD
1996-10-15 1996-11-01 0.1300 USD 7.23 USD 14.75 USD
1996-07-17 1996-08-01 0.1300 USD 6.56 USD 13.50 USD
1996-04-15 1996-05-01 0.1300 USD (6.56%) 7.22 USD 15.00 USD
1996-03-13 0.1220 USD (-1.46%) 7.71 USD 14.00 USD
1996-01-16 1996-02-01 0.1238 USD (8.33%) 6.81 USD 14.29 USD
1995-10-19 1995-11-01 0.1143 USD 7.31 USD 15.48 USD
1995-07-20 1995-08-01 0.1143 USD 6.81 USD 14.52 USD
1995-04-18 1995-05-01 0.1143 USD 8.20 USD 17.62 USD
1995-01-17 1995-02-01 0.1143 USD 9.24 USD 20.00 USD
1994-10-17 1994-11-01 0.1143 USD 6.78 USD 14.76 USD
1994-07-15 1994-08-01 0.1143 USD (20.00%) 8.03 USD 17.62 USD
1994-04-15 1994-05-01 0.0952 USD (-6.25%) 9.49 USD 20.95 USD
1994-01-11 1994-02-01 0.1016 USD (6.67%) 9.30 USD 20.63 USD
1993-07-16 1993-08-02 0.0952 USD 6.12 USD 13.65 USD
1993-04-12 1993-05-01 0.0952 USD 5.23 USD 11.75 USD
1993-01-15 1993-02-01 0.0952 USD 4.91 USD 11.11 USD
1992-10-07 0.0952 USD 4.52 USD 10.32 USD

FUNC

List: Challengers

Price: $22.37

52 week price:
12.56
24.29

Dividend Yield: 0.03%

5-year range yield:
0.03%
5.75%

Forward Dividend Yield: 3.60%

Payout Ratio: 35.71%

Payout Ratio Range:
2.77%
62.07%

Dividend Per Share: 0.80 USD

Earnings Per Share: 2.25 USD

P/E Ratio: 9.85

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 6500

Market Capitalization: 149.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 12.31%

DGR5: 30.00%

Links: