First United Corp. dividend history

Dividend history for stock FUNC (First United Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

First United Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-16 2020-08-03 $0.13 Upcoming dividend
2020-04-16 2020-05-01 $0.13 $13.21 $13.21
2020-01-14 2020-02-03 $0.13 $23.71 $23.94
2019-10-15 2019-11-01 $0.13
(44.44%)
$22.90 $23.24
2019-07-16 2019-08-01 $0.09 $19.13 $19.53
2019-04-16 2019-05-01 $0.09 $17.97 $18.43
2019-01-14 2019-02-01 $0.09 $16.15 $16.64
2018-10-12 2018-11-01 $0.09 $17.82 $18.46
2018-07-13 2018-08-01 $0.09 $18.35 $19.10
2018-04-13 2018-05-02 $0.09
(800%)
$18.55 $19.40
2010-10-08 2010-11-01 $0.01 $4.15 $4.36
2010-07-12 2010-08-02 $0.01 $4.05 $4.26
2010-04-12 2010-04-30 $0.01
(-90%)
$5.70 $6.02
2010-01-11 2010-02-01 $0.10
(-50%)
$5.64 $5.96
2009-10-09 2009-11-02 $0.20 $10.38 $11.16
2009-07-10 2009-07-31 $0.20 $9.73 $10.65
2009-04-09 2009-05-01 $0.20 $8.32 $9.28
2009-01-22 2009-02-01 $0.20 $11.80 $13.44
2008-10-08 2008-11-01 $0.20 $15.78 $18.25
2008-07-10 2008-08-01 $0.20 $14.55 $17.00
2008-04-10 2008-05-01 $0.20 $16.45 $19.44
2008-01-10 2008-02-01 $0.20
(2.56%)
$16.52 $19.74
2007-10-11 2007-11-01 $0.20 $17.09 $20.63
2007-07-12 2007-08-01 $0.20 $16.61 $20.24
2007-04-12 2007-05-01 $0.20 $18.46 $22.73
2007-01-10 2007-02-01 $0.20
(2.63%)
$17.72 $22.00
2006-10-12 2006-11-01 $0.19 $17.10 $21.42
2006-07-13 2006-08-01 $0.19 $16.42 $20.76
2006-04-12 2006-05-01 $0.19 $17.48 $22.31
2006-01-11 2006-02-01 $0.19
(2.70%)
$16.32 $21.00
2005-10-12 2005-11-01 $0.19 $14.90 $19.35
2005-07-13 2005-08-01 $0.19 $15.45 $20.25
2005-04-13 2005-05-01 $0.19 $15.03 $19.89
2005-01-12 2005-02-01 $0.19
(2.78%)
$15.26 $20.38
2004-10-13 2004-11-01 $0.18 $15.34 $20.67
2004-07-14 2004-08-01 $0.18 $14.72 $20.01
2004-04-14 2004-05-01 $0.18 $17.10 $23.45
2004-01-14 2004-02-01 $0.18
(2.86%)
$19.28 $26.64
2003-10-15 2003-11-01 $0.18 $16.71 $23.25
2003-07-16 2003-08-01 $0.18 $15.57 $21.82
2003-04-15 2003-05-01 $0.18 $15.65 $22.12
2003-01-15 2003-02-01 $0.18
(2.94%)
$11.93 $17.00
2002-10-16 2002-11-01 $0.17 $10.61 $15.28
2002-07-17 2002-08-01 $0.17 $12.23 $17.81
2002-04-17 2002-05-01 $0.17 $11.26 $16.55
2002-01-16 2002-02-01 $0.17
(3.03%)
$11.08 $16.45
2001-10-17 2001-11-01 $0.17 $10.93 $16.40
2001-07-18 2001-08-01 $0.17 $9.07 $13.75
2001-04-18 2001-05-01 $0.17 $8.36 $12.83
2001-01-17 2001-02-01 $0.17
(3.13%)
$7.40 $11.50
2000-10-18 2000-11-01 $0.16 $6.50 $10.25
2000-07-18 2000-08-01 $0.16 $6.52 $10.44
2000-04-18 2000-05-01 $0.16 $6.23 $10.13
2000-01-18 2000-02-01 $0.16
(3.23%)
$7.46 $12.31
1999-10-18 1999-11-01 $0.16 $8.67 $14.50
1999-07-16 1999-08-01 $0.16 $9.02 $15.25
1999-04-16 1999-05-01 $0.16
(3.33%)
$8.93 $15.25
1999-01-15 1999-02-01 $0.15 $9.86 $17.00
1998-10-16 1998-11-01 $0.15 $10.35 $18.00
1998-07-16 1998-08-01 $0.15 $11.62 $20.38
1998-04-16 1998-05-01 $0.15 $11.25 $19.88
1998-01-15 1998-02-01 $0.15
(7.14%)
$10.11 $18.00
1997-10-16 1997-11-01 $0.14 $9.89 $17.75
1997-07-16 1997-08-01 $0.14 $9.81 $17.75
1997-04-15 1997-05-01 $0.14 $9.12 $16.63
1997-01-16 1997-02-01 $0.14
(7.69%)
$8.16 $15.00
1996-10-15 1996-11-01 $0.13 $7.95 $14.75
1996-07-17 1996-08-01 $0.13 $7.21 $13.50
1996-07-16 $0.13 $7.14 $13.50
1996-04-15 1996-05-01 $0.13
(6.56%)
$7.86 $15.00
1996-03-13 $0.12
(-1.46%)
$7.71 $14.00
1996-01-16 1996-02-01 $0.12
(8.33%)
$7.42 $14.29
1995-10-19 1995-11-01 $0.11 $7.97 $15.48
1995-07-20 1995-08-01 $0.11 $7.42 $14.52
1995-04-18 1995-05-01 $0.11 $8.93 $17.62
1995-01-17 1995-02-01 $0.11 $10.07 $20.00
1994-10-17 1994-11-01 $0.11 $7.39 $14.76
1994-07-15 1994-08-01 $0.11
(20.00%)
$8.75 $17.62
1994-04-15 1994-05-01 $0.10
(-6.25%)
$10.34 $20.95
1994-01-11 1994-02-01 $0.10
(6.67%)
$10.14 $20.63
1993-07-16 1993-08-02 $0.10 $6.67 $13.65
1993-04-12 1993-05-01 $0.10 $5.70 $11.75
1993-01-15 1993-02-01 $0.10 $5.35 $11.11
1992-10-07 $0.10 $4.93 $10.32

First United Corp. Splits

DateSplit Ratio
1996-03-13 1.050
1994-02-09 1.500
1993-06-16 2

FUNC

Price: $13.71

52 week range price:
$11.00
$24.99

Dividend Yield: 3.79%

5-year range yield:
1.84%
3.94%

Payout Ratio: 21.78%

Payout Ratio Range:
2.77%
62.07%

Dividend Per Share: $0.36

Earnings Per Share: $1.65

Future Ex-Dividend Date: July 16, 2020

P/E Ratio: 8.07

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 28370

Ebitda: -

Market Capitalization: 92.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 3

Links: