First dividends
The current dividend payout for stock First (FUNC) as of June 1, 2023 is 0.80 USD. The forward dividend yield for FUNC as of June 1, 2023 is 6.14%. Average dividend growth rate for stock First (FUNC) for past three years is 18.98%.
Dividend history for stock FUNC (First) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-14 | 2023-05-01 | 0.200 USD (11.11%) | 17.84 USD | 17.84 USD |
| 2023-01-12 | 2023-02-01 | 0.180 USD (20%) | 19.60 USD | 19.60 USD |
| 2022-10-17 | 2022-11-01 | 0.150 USD | 17.49 USD | 17.66 USD |
| 2022-07-15 | 2022-08-01 | 0.150 USD | 16.86 USD | 17.16 USD |
| 2022-04-14 | 2022-05-02 | 0.150 USD | 22.32 USD | 22.92 USD |
| 2022-01-13 | 2022-02-01 | 0.150 USD | 19.53 USD | 20.19 USD |
| 2021-10-15 | 2021-11-01 | 0.150 USD | 17.50 USD | 18.22 USD |
| 2021-07-16 | 2021-08-02 | 0.150 USD | 15.77 USD | 16.55 USD |
| 2021-04-16 | 2021-05-03 | 0.150 USD (15.38%) | 15.96 USD | 16.90 USD |
| 2021-01-14 | 2021-02-01 | 0.130 USD | 16.12 USD | 17.22 USD |
| 2020-10-15 | 2020-11-02 | 0.130 USD | 12.13 USD | 13.06 USD |
| 2020-07-16 | 2020-08-03 | 0.130 USD | 10.55 USD | 11.47 USD |
| 2020-04-16 | 2020-05-01 | 0.130 USD | 12.01 USD | 13.21 USD |
| 2020-01-14 | 2020-02-03 | 0.130 USD | 21.56 USD | 23.94 USD |
| 2019-10-15 | 2019-11-01 | 0.130 USD (44.44%) | 20.82 USD | 23.24 USD |
| 2019-07-16 | 2019-08-01 | 0.090 USD | 17.40 USD | 19.53 USD |
| 2019-04-16 | 2019-05-01 | 0.090 USD | 16.34 USD | 18.43 USD |
| 2019-01-14 | 2019-02-01 | 0.090 USD | 14.68 USD | 16.64 USD |
| 2018-10-12 | 2018-11-01 | 0.090 USD | 16.20 USD | 18.46 USD |
| 2018-07-13 | 2018-08-01 | 0.090 USD | 16.68 USD | 19.10 USD |
| 2018-04-13 | 2018-05-02 | 0.090 USD (800%) | 16.87 USD | 19.40 USD |
| 2010-10-08 | 2010-11-01 | 0.010 USD | 3.77 USD | 4.36 USD |
| 2010-07-12 | 2010-08-02 | 0.010 USD | 3.68 USD | 4.26 USD |
| 2010-04-12 | 2010-04-30 | 0.010 USD (-90%) | 5.19 USD | 6.02 USD |
| 2010-01-11 | 2010-02-01 | 0.100 USD (-50%) | 5.13 USD | 5.96 USD |
| 2009-10-09 | 2009-11-02 | 0.200 USD | 9.44 USD | 11.16 USD |
| 2009-07-10 | 2009-07-31 | 0.200 USD | 8.85 USD | 10.65 USD |
| 2009-04-09 | 2009-05-01 | 0.200 USD | 7.57 USD | 9.28 USD |
| 2009-01-22 | 2009-02-01 | 0.200 USD | 10.73 USD | 13.44 USD |
| 2008-10-08 | 2008-11-01 | 0.200 USD | 14.35 USD | 18.25 USD |
| 2008-07-10 | 2008-08-01 | 0.200 USD | 13.23 USD | 17.00 USD |
| 2008-04-10 | 2008-05-01 | 0.200 USD | 14.95 USD | 19.44 USD |
| 2008-01-10 | 2008-02-01 | 0.200 USD (2.56%) | 15.02 USD | 19.74 USD |
| 2007-10-11 | 2007-11-01 | 0.195 USD | 15.54 USD | 20.63 USD |
| 2007-07-12 | 2007-08-01 | 0.195 USD | 15.10 USD | 20.24 USD |
| 2007-04-12 | 2007-05-01 | 0.195 USD | 16.79 USD | 22.73 USD |
| 2007-01-10 | 2007-02-01 | 0.195 USD (2.63%) | 16.11 USD | 22.00 USD |
| 2006-10-12 | 2006-11-01 | 0.190 USD | 15.55 USD | 21.42 USD |
| 2006-07-13 | 2006-08-01 | 0.190 USD | 14.93 USD | 20.76 USD |
| 2006-04-12 | 2006-05-01 | 0.190 USD | 15.90 USD | 22.31 USD |
| 2006-01-11 | 2006-02-01 | 0.190 USD (2.70%) | 14.84 USD | 21.00 USD |
| 2005-10-12 | 2005-11-01 | 0.185 USD | 13.55 USD | 19.35 USD |
| 2005-07-13 | 2005-08-01 | 0.185 USD | 14.05 USD | 20.25 USD |
| 2005-04-13 | 2005-05-01 | 0.185 USD | 13.67 USD | 19.89 USD |
| 2005-01-12 | 2005-02-01 | 0.185 USD (2.78%) | 13.88 USD | 20.38 USD |
| 2004-10-13 | 2004-11-01 | 0.180 USD | 13.95 USD | 20.67 USD |
| 2004-07-14 | 2004-08-01 | 0.180 USD | 13.38 USD | 20.01 USD |
| 2004-04-14 | 2004-05-01 | 0.180 USD | 15.54 USD | 23.45 USD |
| 2004-01-14 | 2004-02-01 | 0.180 USD (2.86%) | 17.53 USD | 26.64 USD |
| 2003-10-15 | 2003-11-01 | 0.175 USD | 15.19 USD | 23.25 USD |
| 2003-07-16 | 2003-08-01 | 0.175 USD | 14.15 USD | 21.82 USD |
| 2003-04-15 | 2003-05-01 | 0.175 USD | 14.23 USD | 22.12 USD |
| 2003-01-15 | 2003-02-01 | 0.175 USD (2.94%) | 10.85 USD | 17.00 USD |
| 2002-10-16 | 2002-11-01 | 0.170 USD | 9.65 USD | 15.28 USD |
| 2002-07-17 | 2002-08-01 | 0.170 USD | 11.12 USD | 17.81 USD |
| 2002-04-17 | 2002-05-01 | 0.170 USD | 10.24 USD | 16.55 USD |
| 2002-01-16 | 2002-02-01 | 0.170 USD (3.03%) | 10.07 USD | 16.45 USD |
| 2001-10-17 | 2001-11-01 | 0.165 USD | 9.94 USD | 16.40 USD |
| 2001-07-18 | 2001-08-01 | 0.165 USD | 8.25 USD | 13.75 USD |
| 2001-04-18 | 2001-05-01 | 0.165 USD | 7.61 USD | 12.83 USD |
| 2001-01-17 | 2001-02-01 | 0.165 USD (3.13%) | 6.73 USD | 11.50 USD |
| 2000-10-18 | 2000-11-01 | 0.160 USD | 5.91 USD | 10.25 USD |
| 2000-07-18 | 2000-08-01 | 0.160 USD | 5.93 USD | 10.44 USD |
| 2000-04-18 | 2000-05-01 | 0.160 USD | 5.67 USD | 10.13 USD |
| 2000-01-18 | 2000-02-01 | 0.160 USD (3.23%) | 6.78 USD | 12.31 USD |
| 1999-10-18 | 1999-11-01 | 0.155 USD | 7.89 USD | 14.50 USD |
| 1999-07-16 | 1999-08-01 | 0.155 USD | 8.21 USD | 15.25 USD |
| 1999-04-16 | 1999-05-01 | 0.155 USD (3.33%) | 8.12 USD | 15.25 USD |
| 1999-01-15 | 1999-02-01 | 0.150 USD | 8.96 USD | 17.00 USD |
| 1998-10-16 | 1998-11-01 | 0.150 USD | 9.41 USD | 18.00 USD |
| 1998-07-16 | 1998-08-01 | 0.150 USD | 10.56 USD | 20.38 USD |
| 1998-04-16 | 1998-05-01 | 0.150 USD | 10.23 USD | 19.88 USD |
| 1998-01-15 | 1998-02-01 | 0.150 USD (7.14%) | 9.19 USD | 18.00 USD |
| 1997-10-16 | 1997-11-01 | 0.140 USD | 8.99 USD | 17.75 USD |
| 1997-07-16 | 1997-08-01 | 0.140 USD | 8.92 USD | 17.75 USD |
| 1997-04-15 | 1997-05-01 | 0.140 USD | 8.29 USD | 16.63 USD |
| 1997-01-16 | 1997-02-01 | 0.140 USD (7.69%) | 7.42 USD | 15.00 USD |
| 1996-10-15 | 1996-11-01 | 0.130 USD | 7.23 USD | 14.75 USD |
| 1996-07-17 | 1996-08-01 | 0.130 USD | 6.56 USD | 13.50 USD |
| 1996-04-15 | 1996-05-01 | 0.130 USD (6.56%) | 7.22 USD | 15.00 USD |
| 1996-03-13 | 0.122 USD (-1.46%) | 7.71 USD | 14.00 USD | |
| 1996-01-16 | 1996-02-01 | 0.124 USD (8.33%) | 6.81 USD | 14.29 USD |
| 1995-10-19 | 1995-11-01 | 0.114 USD | 7.31 USD | 15.48 USD |
| 1995-07-20 | 1995-08-01 | 0.114 USD | 6.81 USD | 14.52 USD |
| 1995-04-18 | 1995-05-01 | 0.114 USD | 8.20 USD | 17.62 USD |
| 1995-01-17 | 1995-02-01 | 0.114 USD | 9.24 USD | 20.00 USD |
| 1994-10-17 | 1994-11-01 | 0.114 USD | 6.78 USD | 14.76 USD |
| 1994-07-15 | 1994-08-01 | 0.114 USD (20.00%) | 8.03 USD | 17.62 USD |
| 1994-04-15 | 1994-05-01 | 0.095 USD (-6.25%) | 9.49 USD | 20.95 USD |
| 1994-01-11 | 1994-02-01 | 0.102 USD (6.67%) | 9.30 USD | 20.63 USD |
| 1993-07-16 | 1993-08-02 | 0.095 USD | 6.12 USD | 13.65 USD |
| 1993-04-12 | 1993-05-01 | 0.095 USD | 5.23 USD | 11.75 USD |
| 1993-01-15 | 1993-02-01 | 0.095 USD | 4.91 USD | 11.11 USD |
| 1992-10-07 | 0.095 USD | 4.52 USD | 10.32 USD |
FUNC
List: Challengers
Price: 13.17USD
Dividend Yield: 4.61%
Forward Dividend Yield: 6.14%
Payout Ratio: 22.86%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 3.85
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 6500
Market Capitalization: 91.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 18.98%