FUCHS SE UNSP ADR EACH REP 0.25 - Price History
Monthly price history for FUPBY (FUCHS SE UNSP ADR EACH REP 0.25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.50 | $11.50 |
| April 2024 | $11.64 | $11.64 |
| March 2024 | $12.34 | $12.34 |
| February 2024 | $10.58 | $10.58 |
| January 2024 | $10.97 | $10.97 |
| December 2023 | $11.18 | $11.18 |
| November 2023 | $10.51 | $10.51 |
| October 2023 | $10.07 | $10.07 |
| September 2023 | $9.70 | $9.70 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.29 | $10.29 |
| June 2023 | $9.93 | $9.93 |
| May 2023 | $8.83 | $8.83 |
| April 2023 | $9.54 | $9.84 |
| March 2023 | $9.83 | $10.14 |
| February 2023 | $9.70 | $10 |
| January 2023 | $9.59 | $9.89 |
| December 2022 | $8.40 | $8.66 |
| November 2022 | $8.40 | $8.66 |
| October 2022 | $6.91 | $7.13 |
| September 2022 | $6.06 | $6.25 |
| August 2022 | $6.51 | $6.71 |
| July 2022 | $7.18 | $7.41 |
| June 2022 | $6.70 | $6.91 |
| May 2022 | $7.43 | $7.66 |
| April 2022 | $7.27 | $7.79 |
| March 2022 | $8.37 | $8.97 |
| February 2022 | $9.18 | $9.83 |
| January 2022 | $10.02 | $10.73 |
| December 2021 | $10.47 | $11.22 |
| November 2021 | $10.36 | $11.10 |
| October 2021 | $11.19 | $11.99 |
| September 2021 | $10.85 | $11.62 |
| August 2021 | $11.75 | $12.59 |
| July 2021 | $11.58 | $12.41 |
| June 2021 | $11.31 | $12.12 |
| May 2021 | $11.94 | $12.79 |
| April 2021 | $12.09 | $13.25 |
| March 2021 | $10.92 | $11.97 |
| February 2021 | $12.51 | $13.71 |
| January 2021 | $12.95 | $14.19 |
| December 2020 | $12.99 | $14.23 |
| November 2020 | $12.99 | $14.23 |
| October 2020 | $11.69 | $12.81 |
| September 2020 | $11.56 | $12.67 |
| August 2020 | $10.78 | $11.81 |
| July 2020 | $9.89 | $10.84 |
| June 2020 | $9.19 | $10.07 |
| May 2020 | $9.04 | $9.90 |
| April 2020 | $8.56 | $9.65 |
| March 2020 | $7.73 | $8.71 |
| February 2020 | $8.40 | $9.47 |
| January 2020 | $9.75 | $10.99 |
| December 2019 | $10.76 | $12.12 |
| November 2019 | $9.51 | $10.72 |
| October 2019 | $9.42 | $10.62 |
| September 2019 | $8.26 | $9.31 |
| August 2019 | $7.69 | $8.66 |
| July 2019 | $8.46 | $9.53 |
| June 2019 | $8.70 | $9.80 |
| May 2019 | $8.61 | $9.70 |
| April 2019 | $9.38 | $10.86 |
| March 2019 | $8.86 | $10.27 |
| February 2019 | $9.60 | $11.12 |
| January 2019 | $10.10 | $11.70 |
| December 2018 | $8.83 | $10.23 |
| November 2018 | $8.89 | $10.30 |
| October 2018 | $9.97 | $11.55 |
| September 2018 | $11.98 | $13.88 |
| August 2018 | $12.63 | $14.63 |
| July 2018 | $12.13 | $14.06 |
| June 2018 | $10.58 | $12.26 |
| May 2018 | $11.33 | $13.12 |
| April 2018 | $11.33 | $13.40 |
| March 2018 | $11.50 | $13.60 |
| February 2018 | $11.93 | $14.11 |
| January 2018 | $11.55 | $13.66 |
| December 2017 | $11.18 | $13.23 |
| November 2017 | $11.09 | $13.12 |
| October 2017 | $11.93 | $14.12 |
| September 2017 | $12.49 | $14.77 |
| August 2017 | $11.71 | $13.85 |
| July 2017 | $12.52 | $14.81 |
| June 2017 | $11.51 | $13.62 |
| May 2017 | $11.79 | $13.95 |
| April 2017 | $10.72 | $12.91 |
| March 2017 | $10.13 | $12.20 |
| February 2017 | $9.56 | $11.51 |
| January 2017 | $9.44 | $11.38 |
| December 2016 | $8.68 | $10.46 |
| November 2016 | $8.19 | $9.87 |
| October 2016 | $9.24 | $11.13 |
| September 2016 | $9.44 | $11.37 |
| August 2016 | $9.42 | $11.35 |
| July 2016 | $8.73 | $10.52 |
| June 2016 | $8.12 | $9.78 |
| May 2016 | $8.41 | $10.14 |
| April 2016 | $8.72 | $10.73 |
| March 2016 | $9.11 | $11.21 |
| February 2016 | $8.29 | $10.20 |
| January 2016 | $8.29 | $10.20 |
| December 2015 | $9.48 | $11.66 |
| November 2015 | $9.61 | $11.82 |
| October 2015 | $9.70 | $11.94 |
| September 2015 | $8.94 | $11 |
| August 2015 | $8.79 | $10.82 |
| July 2015 | $8.82 | $10.85 |
| June 2015 | $8.61 | $10.59 |
FUPBY
Price: $11.50
Dividend Yield: 0.09%
Forward Dividend Yield: 2.62%
Payout Ratio: 52.88%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 20.25
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 3.27%
DGR5: 1.32%