FUCHS SE UNSP ADR EACH REP 0.25 ( FUPBY) - Price History
Stock symbol FUPBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FUPBY (FUCHS SE UNSP ADR EACH REP 0.25)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.45 | $11.45 |
| June 2024 | $11.45 | $11.45 |
| May 2024 | $12.04 | $12.04 |
| April 2024 | $11.64 | $11.64 |
| March 2024 | $12.39 | $12.39 |
| February 2024 | $10.65 | $10.65 |
| January 2024 | $11.08 | $11.08 |
| December 2023 | $11.13 | $11.13 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $10.13 | $10.13 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $10.39 | $10.39 |
| July 2023 | $10.36 | $10.36 |
| June 2023 | $9.88 | $9.88 |
| May 2023 | $8.85 | $8.85 |
| April 2023 | $9.58 | $9.88 |
| March 2023 | $9.88 | $10.20 |
| February 2023 | $9.76 | $10.06 |
| January 2023 | $9.63 | $9.93 |
| December 2022 | $8.47 | $8.74 |
| November 2022 | $8.30 | $8.56 |
| October 2022 | $6.95 | $7.17 |
| September 2022 | $6.17 | $6.37 |
| August 2022 | $6.58 | $6.78 |
| July 2022 | $7.23 | $7.45 |
| June 2022 | $6.74 | $6.95 |
| May 2022 | $7.42 | $7.66 |
| April 2022 | $7.42 | $7.93 |
| March 2022 | $8.53 | $9.12 |
| February 2022 | $9.32 | $9.97 |
| January 2022 | $10.04 | $10.74 |
| December 2021 | $10.61 | $11.35 |
| November 2021 | $10.42 | $11.14 |
| October 2021 | $11.21 | $11.99 |
| September 2021 | $10.95 | $11.71 |
| August 2021 | $11.83 | $12.65 |
| July 2021 | $11.65 | $12.46 |
| June 2021 | $11.37 | $12.16 |
| May 2021 | $12 | $12.83 |
| April 2021 | $12.19 | $13.34 |
| March 2021 | $10.96 | $12 |
| February 2021 | $12.57 | $13.76 |
| January 2021 | $13.02 | $14.25 |
| December 2020 | $12.98 | $14.21 |
| November 2020 | $13.09 | $14.33 |
| October 2020 | $11.76 | $12.87 |
| September 2020 | $11.62 | $12.72 |
| August 2020 | $10.82 | $11.85 |
| July 2020 | $10.02 | $10.97 |
| June 2020 | $9.17 | $10.04 |
| May 2020 | $9.10 | $9.96 |
| April 2020 | $8.63 | $9.71 |
| March 2020 | $7.88 | $8.87 |
| February 2020 | $8.42 | $9.48 |
| January 2020 | $9.85 | $11.08 |
| December 2019 | $11.01 | $12.39 |
| November 2019 | $9.60 | $10.80 |
| October 2019 | $9.49 | $10.68 |
| September 2019 | $8.35 | $9.39 |
| August 2019 | $7.78 | $8.75 |
| July 2019 | $8.64 | $9.73 |
| June 2019 | $8.75 | $9.84 |
| May 2019 | $8.65 | $9.73 |
| April 2019 | $9.40 | $10.86 |
| March 2019 | $8.91 | $10.30 |
| February 2019 | $9.68 | $11.19 |
| January 2019 | $10.15 | $11.74 |
| December 2018 | $8.89 | $10.28 |
| November 2018 | $8.95 | $10.35 |
| October 2018 | $10.03 | $11.60 |
| September 2018 | $12.08 | $13.97 |
| August 2018 | $12.69 | $14.68 |
| July 2018 | $12.21 | $14.12 |
| June 2018 | $10.66 | $12.33 |
| May 2018 | $11.32 | $13.09 |
| April 2018 | $11.40 | $13.45 |
| March 2018 | $11.49 | $13.56 |
| February 2018 | $12.06 | $14.23 |
| January 2018 | $11.61 | $13.70 |
| December 2017 | $11.26 | $13.28 |
| November 2017 | $11.16 | $13.16 |
| October 2017 | $11.90 | $14.04 |
| September 2017 | $12.55 | $14.80 |
| August 2017 | $11.76 | $13.88 |
| July 2017 | $12.54 | $14.80 |
| June 2017 | $11.52 | $13.59 |
| May 2017 | $11.83 | $13.96 |
| April 2017 | $10.73 | $12.89 |
| March 2017 | $10.18 | $12.23 |
| February 2017 | $9.66 | $11.61 |
| January 2017 | $9.51 | $11.43 |
| December 2016 | $8.75 | $10.52 |
| November 2016 | $8.25 | $9.92 |
| October 2016 | $9.29 | $11.16 |
| September 2016 | $9.49 | $11.41 |
| August 2016 | $9.45 | $11.36 |
| July 2016 | $8.78 | $10.55 |
| June 2016 | $8.16 | $9.80 |
| May 2016 | $8.47 | $10.18 |
| April 2016 | $8.71 | $10.70 |
| March 2016 | $9.10 | $11.19 |
| February 2016 | $8.36 | $10.28 |
| January 2016 | $8.30 | $10.19 |
| December 2015 | $9.62 | $11.81 |
| November 2015 | $9.63 | $11.84 |
| October 2015 | $9.80 | $12.04 |
| September 2015 | $8.98 | $11.03 |
| August 2015 | $8.77 | $10.77 |
| July 2015 | $8.90 | $10.93 |
| June 2015 | $8.59 | $10.55 |
| May 2015 | $8.91 | $10.95 |
| April 2015 | $8.46 | $10.60 |
| March 2015 | $7.97 | $10 |
| February 2015 | $8.34 | $10.46 |
| January 2015 | $8.21 | $10.30 |
| December 2014 | $8.03 | $10.07 |
| November 2014 | $8.27 | $10.37 |
| October 2014 | $7.73 | $9.69 |
| September 2014 | $7.58 | $9.51 |
| August 2014 | $8.21 | $10.29 |
| July 2014 | $8.03 | $10.07 |
| June 2014 | $9.01 | $11.30 |
| May 2014 | $9.45 | $23.71 |
| April 2014 | $9.81 | $25.09 |
| March 2014 | $9.81 | $25.09 |
| February 2014 | $9.59 | $24.54 |
FUPBY
Price: $11.45
52 week price:
Dividend Yield: 0.09%
Forward Dividend Yield: 2.63%
Payout Ratio: 52.88%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 21.12
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.9 billion
Years Paying Dividends: 11
DGR3: 3.27%
DGR5: 1.32%