FUCHS SE NON VTG PRF NPV - Price History
Monthly price history for FUPPF (FUCHS SE NON VTG PRF NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.34 | $47.34 |
| April 2024 | $47.34 | $47.34 |
| March 2024 | $44.14 | $44.14 |
| February 2024 | $44.14 | $44.14 |
| January 2024 | $43.81 | $43.81 |
| December 2023 | $41.46 | $41.46 |
| November 2023 | $42.15 | $42.15 |
| October 2023 | $27.88 | $27.88 |
| September 2023 | $27.88 | $27.88 |
| August 2023 | $27.88 | $27.88 |
| July 2023 | $27.88 | $27.88 |
| June 2023 | $27.88 | $27.88 |
| May 2023 | $27.88 | $27.88 |
| April 2023 | $26.81 | $27.88 |
| March 2023 | $26.81 | $27.88 |
| February 2023 | $26.81 | $27.88 |
| January 2023 | $26.81 | $27.88 |
| December 2022 | $26.81 | $27.88 |
| November 2022 | $26.81 | $27.88 |
| October 2022 | $26.81 | $27.88 |
| September 2022 | $26.81 | $27.88 |
| August 2022 | $26.81 | $27.88 |
| July 2022 | $26.81 | $27.88 |
| June 2022 | $27.26 | $28.35 |
| May 2022 | $30.28 | $31.48 |
| April 2022 | $40.54 | $43.18 |
| March 2022 | $40.54 | $43.18 |
| February 2022 | $40.54 | $43.18 |
| January 2022 | $43.58 | $46.43 |
| December 2021 | $43.58 | $46.43 |
| November 2021 | $42.74 | $45.54 |
| October 2021 | $42.74 | $45.54 |
| September 2021 | $44.13 | $47.01 |
| August 2021 | $48.24 | $51.39 |
| July 2021 | $49.52 | $52.75 |
| June 2021 | $49.52 | $52.75 |
| May 2021 | $49.52 | $52.75 |
| April 2021 | $48.59 | $52.75 |
| March 2021 | $44.90 | $48.75 |
| February 2021 | $51.40 | $55.81 |
| January 2021 | $51.40 | $55.81 |
| December 2020 | $51.40 | $55.81 |
| November 2020 | $48.36 | $52.50 |
| October 2020 | $48.36 | $52.50 |
| September 2020 | $43.29 | $47 |
| August 2020 | $40.67 | $44.15 |
| July 2020 | $40.67 | $44.15 |
| June 2020 | $36.52 | $39.65 |
| May 2020 | $34.49 | $37.44 |
| April 2020 | $30.68 | $34.28 |
| March 2020 | $30.68 | $34.28 |
| February 2020 | $43.95 | $49.11 |
| January 2020 | $43.95 | $49.11 |
| December 2019 | $34.46 | $38.50 |
| November 2019 | $34.46 | $38.50 |
| October 2019 | $34.46 | $38.50 |
FUPPF
Price: $47.34
Dividend Yield: 0.02%
Forward Dividend Yield: 2.26%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 19.79
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4