Futu Holdings Limited ( FUTU) - Price History
Monthly price history for FUTU (Futu Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $103.66 | $103.66 |
| June 2026 | $93.74 | $93.74 |
| May 2026 | $104.07 | $104.07 |
| April 2026 | $154.51 | $154.51 |
| March 2026 | $134.60 | $136.76 |
| February 2026 | $146.49 | $148.84 |
| January 2026 | $160 | $162.57 |
| December 2025 | $161.62 | $164.21 |
| November 2025 | $166.98 | $169.66 |
| October 2025 | $195.90 | $199.04 |
| September 2025 | $171.16 | $173.91 |
| August 2025 | $182.67 | $185.60 |
| July 2025 | $151.25 | $153.68 |
| June 2025 | $121.64 | $123.59 |
| May 2025 | $100.32 | $101.93 |
| April 2025 | $90.85 | $92.31 |
| March 2025 | $100.73 | $102.35 |
| February 2025 | $107.47 | $109.19 |
| January 2025 | $95.12 | $96.65 |
| December 2024 | $78.73 | $79.99 |
| November 2024 | $83.88 | $87.23 |
| October 2024 | $91.34 | $94.99 |
| September 2024 | $91.97 | $95.65 |
| August 2024 | $61.12 | $63.56 |
| July 2024 | $60.85 | $63.28 |
| June 2024 | $63.08 | $65.60 |
| May 2024 | $72.25 | $75.14 |
| April 2024 | $61.84 | $64.31 |
| March 2024 | $52.07 | $54.15 |
| February 2024 | $51.46 | $53.52 |
| January 2024 | $44.92 | $46.72 |
| December 2023 | $52.53 | $54.63 |
| November 2023 | $51.85 | $53.92 |
| October 2023 | $53.32 | $55.45 |
| September 2023 | $55.59 | $57.81 |
| August 2023 | $57.31 | $59.60 |
| July 2023 | $57.88 | $60.20 |
| June 2023 | $38.21 | $39.74 |
| May 2023 | $35.44 | $36.86 |
| April 2023 | $42.57 | $44.27 |
| March 2023 | $49.86 | $51.85 |
| February 2023 | $47.32 | $49.21 |
| January 2023 | $48.81 | $50.76 |
| December 2022 | $39.09 | $40.65 |
| November 2022 | $59.12 | $61.49 |
| October 2022 | $32.56 | $33.86 |
| September 2022 | $35.86 | $37.29 |
| August 2022 | $47.20 | $49.09 |
| July 2022 | $40 | $41.60 |
| June 2022 | $50.20 | $52.21 |
| May 2022 | $35.30 | $36.71 |
| April 2022 | $30.76 | $31.99 |
| March 2022 | $31.31 | $32.56 |
| February 2022 | $41.11 | $42.75 |
| January 2022 | $41.59 | $43.25 |
| December 2021 | $41.64 | $43.30 |
| November 2021 | $45.66 | $47.49 |
| October 2021 | $51.46 | $53.52 |
| September 2021 | $87.52 | $91.02 |
| August 2021 | $91.53 | $95.19 |
| July 2021 | $98.52 | $102.46 |
| June 2021 | $172.20 | $179.09 |
| May 2021 | $136.80 | $142.27 |
| April 2021 | $143.06 | $148.78 |
| March 2021 | $152.71 | $158.82 |
| February 2021 | $146.91 | $152.79 |
| January 2021 | $95.59 | $99.41 |
| December 2020 | $43.99 | $45.75 |
| November 2020 | $42.40 | $44.10 |
| October 2020 | $28.59 | $29.73 |
| September 2020 | $27.52 | $28.62 |
| August 2020 | $30.93 | $32.17 |
| July 2020 | $33.05 | $34.37 |
| June 2020 | $22.76 | $23.67 |
| May 2020 | $15.38 | $15.99 |
| April 2020 | $10.72 | $11.15 |
| March 2020 | $9.11 | $9.47 |
| February 2020 | $11.12 | $11.57 |
| January 2020 | $10.68 | $11.11 |
| December 2019 | $9.92 | $10.32 |
| November 2019 | $10.05 | $10.45 |
| October 2019 | $10.36 | $10.77 |
| September 2019 | $10.55 | $10.97 |
| August 2019 | $10.38 | $10.80 |
| July 2019 | $10.89 | $11.33 |
| June 2019 | $10.16 | $10.57 |
| May 2019 | $10.56 | $10.98 |
| April 2019 | $13.41 | $13.95 |
| March 2019 | $17.81 | $18.52 |
FUTU
Price: $103.66
52 week price:
Dividend Yield: 2.81%
Payout Ratio Range:
Earnings Per Share: 9.05 USD
P/E Ratio: 11.27
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Country: Hong Kong
Volume: 3.3 million
Market Capitalization: 12.9 billion
Years Paying Dividends: 1