Futu Holdings Limited - Price History
Monthly price history for FUTU (Futu Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.78 | $71.78 |
| April 2024 | $64.31 | $64.31 |
| March 2024 | $54.15 | $54.15 |
| February 2024 | $53.52 | $53.52 |
| January 2024 | $46.72 | $46.72 |
| December 2023 | $54.63 | $54.63 |
| November 2023 | $53.92 | $53.92 |
| October 2023 | $55.45 | $55.45 |
| September 2023 | $57.81 | $57.81 |
| August 2023 | $59.60 | $59.60 |
| July 2023 | $60.20 | $60.20 |
| June 2023 | $39.74 | $39.74 |
| May 2023 | $36.86 | $36.86 |
| April 2023 | $44.27 | $44.27 |
| March 2023 | $51.85 | $51.85 |
| February 2023 | $49.21 | $49.21 |
| January 2023 | $50.76 | $50.76 |
| December 2022 | $40.65 | $40.65 |
| November 2022 | $61.49 | $61.49 |
| October 2022 | $33.86 | $33.86 |
| September 2022 | $37.29 | $37.29 |
| August 2022 | $49.09 | $49.09 |
| July 2022 | $41.60 | $41.60 |
| June 2022 | $52.21 | $52.21 |
| May 2022 | $36.71 | $36.71 |
| April 2022 | $31.99 | $31.99 |
| March 2022 | $32.56 | $32.56 |
| February 2022 | $42.75 | $42.75 |
| January 2022 | $43.25 | $43.25 |
| December 2021 | $43.30 | $43.30 |
| November 2021 | $47.49 | $47.49 |
| October 2021 | $53.52 | $53.52 |
| September 2021 | $91.02 | $91.02 |
| August 2021 | $95.19 | $95.19 |
| July 2021 | $102.46 | $102.46 |
| June 2021 | $179.09 | $179.09 |
| May 2021 | $142.27 | $142.27 |
| April 2021 | $148.78 | $148.78 |
| March 2021 | $158.82 | $158.82 |
| February 2021 | $152.79 | $152.79 |
| January 2021 | $99.41 | $99.41 |
| December 2020 | $45.75 | $45.75 |
| November 2020 | $44.10 | $44.10 |
| October 2020 | $29.73 | $29.73 |
| September 2020 | $28.62 | $28.62 |
| August 2020 | $32.17 | $32.17 |
| July 2020 | $34.37 | $34.37 |
| June 2020 | $23.67 | $23.67 |
| May 2020 | $15.99 | $15.99 |
| April 2020 | $11.15 | $11.15 |
| March 2020 | $9.47 | $9.47 |
| February 2020 | $11.57 | $11.57 |
| January 2020 | $11.11 | $11.11 |
| December 2019 | $10.32 | $10.32 |
| November 2019 | $10.45 | $10.45 |
| October 2019 | $10.77 | $10.77 |
| September 2019 | $10.97 | $10.97 |
| August 2019 | $10.80 | $10.80 |
| July 2019 | $11.33 | $11.33 |
| June 2019 | $10.57 | $10.57 |
| May 2019 | $10.98 | $10.98 |
| April 2019 | $13.95 | $13.95 |
| March 2019 | $18.52 | $18.52 |
FUTU
Price: $71.78
52 week price:
Earnings Per Share: 3.91 USD
P/E Ratio: 12.32
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Volume: 3.3 million
Market Capitalization: 8.4 billion