Nuveen Flagship Virginia Muni B dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Flagship Virginia Muni B (FVATX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FVATX as of May 3, 2024 is 3.40%. Average dividend growth rate for stock Nuveen Flagship Virginia Muni B (FVATX) for past three years is -4.51%.
Dividend history for stock FVATX (Nuveen Flagship Virginia Muni B) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Flagship Virginia Muni B Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0290 USD | 10.21 USD | 10.21 USD |
| 2024-03-29 | 2024-04-01 | 0.0290 USD | 10.40 USD | 10.40 USD |
| 2024-02-29 | 2024-03-01 | 0.0290 USD | 10.38 USD | 10.38 USD |
| 2024-01-31 | 2024-02-01 | 0.0290 USD | 10.36 USD | 10.36 USD |
| 2023-12-28 | 2023-12-29 | 0.0290 USD | 10.26 USD | 10.26 USD |
| 2023-11-30 | 2023-12-01 | 0.0290 USD (9.43%) | 10.18 USD | 10.18 USD |
| 2023-10-31 | 2023-11-01 | 0.0265 USD | 9.78 USD | 9.78 USD |
| 2023-09-29 | 2023-10-02 | 0.0265 USD | 9.74 USD | 9.74 USD |
| 2023-08-31 | 2023-09-01 | 0.0265 USD | 10.17 USD | 10.17 USD |
| 2023-07-31 | 2023-08-01 | 0.0265 USD | 10.25 USD | 10.25 USD |
| 2023-06-30 | 2023-07-03 | 0.0265 USD | 10.25 USD | 10.25 USD |
| 2023-05-31 | 2023-06-01 | 0.0265 USD (12.77%) | 10.17 USD | 10.17 USD |
| 2023-04-28 | 2023-05-01 | 0.0235 USD | 10.28 USD | 10.28 USD |
| 2023-03-31 | 2023-04-03 | 0.0235 USD | 10.29 USD | 10.29 USD |
| 2023-02-28 | 2023-03-01 | 0.0235 USD | 10.10 USD | 10.12 USD |
| 2023-01-31 | 2023-02-01 | 0.0235 USD (2.17%) | 10.36 USD | 10.41 USD |
| 2022-12-30 | 0.0230 USD (-2.13%) | 10.00 USD | 10.07 USD | |
| 2022-12-29 | 2022-12-30 | 0.0235 USD | 10.00 USD | 10.07 USD |
| 2022-11-30 | 2022-12-01 | 0.0235 USD (9.30%) | 10.06 USD | 10.15 USD |
| 2022-10-31 | 2022-11-01 | 0.0215 USD | 9.53 USD | 9.64 USD |
| 2022-09-30 | 2022-10-03 | 0.0215 USD | 9.63 USD | 9.77 USD |
| 2022-08-31 | 2022-09-01 | 0.0215 USD | 10.09 USD | 10.25 USD |
| 2022-07-29 | 2022-08-01 | 0.0215 USD (13.16%) | 10.37 USD | 10.56 USD |
| 2022-06-30 | 2022-07-01 | 0.0190 USD | 10.05 USD | 10.26 USD |
| 2022-05-31 | 2022-06-01 | 0.0190 USD | 10.31 USD | 10.54 USD |
| 2022-04-29 | 2022-05-02 | 0.0190 USD | 10.14 USD | 10.39 USD |
| 2022-03-31 | 2022-04-01 | 0.0190 USD | 10.49 USD | 10.77 USD |
| 2022-02-28 | 2022-03-01 | 0.0190 USD | 10.86 USD | 11.17 USD |
| 2022-01-31 | 2022-02-01 | 0.0190 USD | 10.93 USD | 11.26 USD |
| 2021-12-31 | 0.0190 USD | 11.23 USD | 11.59 USD | |
| 2021-11-30 | 2021-12-01 | 0.0190 USD | 11.22 USD | 11.59 USD |
| 2021-10-29 | 0.0190 USD | 11.11 USD | 11.50 USD | |
| 2021-09-30 | 2021-10-01 | 0.0190 USD | 11.13 USD | 11.54 USD |
| 2021-08-31 | 0.0190 USD | 11.25 USD | 11.68 USD | |
| 2021-07-30 | 2021-08-02 | 0.0190 USD | 11.29 USD | 11.74 USD |
| 2021-06-30 | 2021-07-01 | 0.0190 USD | 11.20 USD | 11.67 USD |
| 2021-05-28 | 2021-06-01 | 0.0190 USD (-9.52%) | 11.16 USD | 11.65 USD |
| 2021-04-30 | 2021-05-03 | 0.0210 USD | 11.10 USD | 11.60 USD |
| 2021-03-31 | 2021-04-01 | 0.0210 USD | 10.98 USD | 11.50 USD |
| 2021-02-26 | 2021-03-01 | 0.0210 USD | 10.92 USD | 11.46 USD |
| 2021-01-29 | 2021-02-01 | 0.0210 USD | 11.12 USD | 11.69 USD |
| 2020-12-31 | 0.0210 USD | 11.07 USD | 11.66 USD | |
| 2020-11-30 | 2020-12-01 | 0.0210 USD (-8.70%) | 10.99 USD | 11.59 USD |
| 2020-10-30 | 2020-11-02 | 0.0230 USD | 10.81 USD | 11.42 USD |
| 2020-09-30 | 2020-10-01 | 0.0230 USD | 10.83 USD | 11.47 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD | 10.84 USD | 11.50 USD |
| 2020-07-31 | 2020-08-03 | 0.0230 USD | 10.88 USD | 11.57 USD |
| 2020-06-30 | 2020-07-01 | 0.0230 USD (-6.12%) | 10.70 USD | 11.40 USD |
| 2020-05-29 | 2020-06-01 | 0.0245 USD | 10.57 USD | 11.28 USD |
| 2020-04-30 | 2020-05-01 | 0.0245 USD | 10.23 USD | 10.94 USD |
| 2020-03-31 | 2020-04-01 | 0.0245 USD | 10.42 USD | 11.17 USD |
| 2020-02-28 | 2020-03-02 | 0.0245 USD | 10.91 USD | 11.72 USD |
| 2020-01-31 | 2020-02-03 | 0.0245 USD | 10.74 USD | 11.57 USD |
| 2019-12-31 | 2019-12-31 | 0.0245 USD | 10.55 USD | 11.39 USD |
| 2019-11-29 | 2019-12-02 | 0.0245 USD | 10.52 USD | 11.38 USD |
| 2019-10-31 | 2019-11-01 | 0.0245 USD | 10.52 USD | 11.40 USD |
| 2019-09-30 | 2019-10-01 | 0.0245 USD | 10.51 USD | 11.42 USD |
| 2019-08-30 | 2019-09-03 | 0.0245 USD (-9.26%) | 10.57 USD | 11.51 USD |
| 2019-07-31 | 2019-08-01 | 0.0270 USD | 10.38 USD | 11.33 USD |
| 2019-06-28 | 2019-07-01 | 0.0270 USD | 10.31 USD | 11.28 USD |
| 2019-05-31 | 2019-06-03 | 0.0270 USD | 10.26 USD | 11.25 USD |
| 2019-04-30 | 2019-05-01 | 0.0270 USD | 10.14 USD | 11.14 USD |
| 2019-03-29 | 2019-04-01 | 0.0270 USD | 10.09 USD | 11.12 USD |
| 2019-02-28 | 2019-03-01 | 0.0270 USD | 9.92 USD | 10.95 USD |
| 2019-01-31 | 2019-02-01 | 0.0270 USD | 9.86 USD | 10.92 USD |
| 2018-12-31 | 2018-12-31 | 0.0270 USD | 9.80 USD | 10.88 USD |
| 2018-11-30 | 2018-12-03 | 0.0270 USD | 9.70 USD | 10.79 USD |
| 2018-10-31 | 0.0270 USD | 9.62 USD | 10.73 USD | |
| 2018-09-28 | 2018-10-01 | 0.0270 USD | 9.71 USD | 10.86 USD |
| 2018-08-31 | 2018-09-04 | 0.0270 USD | 9.78 USD | 10.96 USD |
| 2018-07-31 | 2018-08-01 | 0.0270 USD | 9.75 USD | 10.96 USD |
| 2018-06-29 | 2018-07-02 | 0.0270 USD | 9.74 USD | 10.97 USD |
| 2018-05-31 | 2018-06-01 | 0.0270 USD | 9.74 USD | 11.00 USD |
| 2018-04-30 | 2018-05-01 | 0.0270 USD | 9.64 USD | 10.91 USD |
| 2018-03-29 | 2018-04-02 | 0.0270 USD | 9.68 USD | 10.98 USD |
| 2018-02-28 | 2018-03-01 | 0.0270 USD | 9.63 USD | 10.95 USD |
| 2018-01-31 | 2018-02-01 | 0.0270 USD | 9.66 USD | 11.02 USD |
| 2017-12-29 | 0.0270 USD (175.51%) | 9.78 USD | 11.18 USD | |
| 2017-12-06 | 2017-12-07 | 0.0098 USD (-63.70%) | 9.80 USD | 11.23 USD |
| 2017-11-30 | 0.0270 USD | 9.67 USD | 11.09 USD | |
| 2017-10-31 | 0.0270 USD | 9.67 USD | 11.12 USD | |
| 2017-09-29 | 0.0270 USD | 9.67 USD | 11.15 USD | |
| 2017-08-31 | 0.0270 USD (3.85%) | 9.70 USD | 11.21 USD | |
| 2017-07-31 | 0.0260 USD | 9.64 USD | 11.17 USD | |
| 2017-06-30 | 0.0260 USD | 9.60 USD | 11.14 USD | |
| 2017-05-31 | 0.0260 USD | 9.61 USD | 11.18 USD | |
| 2017-04-28 | 0.0260 USD | 9.47 USD | 11.04 USD | |
| 2017-03-31 | 0.0260 USD | 9.38 USD | 10.97 USD | |
| 2017-02-28 | 0.0260 USD | 9.37 USD | 10.98 USD | |
| 2017-01-31 | 0.0260 USD | 9.30 USD | 10.92 USD | |
| 2016-12-30 | 0.0260 USD (766.67%) | 9.26 USD | 10.90 USD | |
| 2016-12-06 | 2016-12-07 | 0.0030 USD (-88.46%) | 9.17 USD | 10.82 USD |
| 2016-11-30 | 0.0260 USD | 9.16 USD | 10.82 USD | |
| 2016-10-31 | 0.0260 USD | 9.52 USD | 11.27 USD | |
| 2016-09-30 | 0.0260 USD | 9.61 USD | 11.40 USD | |
| 2016-08-31 | 0.0260 USD (-7.14%) | 9.66 USD | 11.48 USD | |
| 2016-07-29 | 0.0280 USD | 9.62 USD | 11.46 USD | |
| 2016-06-30 | 0.0280 USD | 9.65 USD | 11.53 USD | |
| 2016-05-31 | 0.0280 USD (-3.45%) | 9.50 USD | 11.38 USD | |
| 2016-04-29 | 0.0290 USD | 9.45 USD | 11.34 USD | |
| 2016-03-31 | 0.0290 USD | 9.38 USD | 11.29 USD | |
| 2016-02-29 | 0.0290 USD | 9.32 USD | 11.25 USD | |
| 2016-01-29 | 0.0290 USD | 9.31 USD | 11.26 USD | |
| 2015-12-31 | 0.0290 USD (1350%) | 9.21 USD | 11.17 USD | |
| 2015-12-07 | 0.0020 USD (-93.10%) | 9.16 USD | 11.14 USD | |
| 2015-11-30 | 0.0290 USD (-6.45%) | 9.15 USD | 11.13 USD | |
| 2015-10-30 | 0.0310 USD | 9.10 USD | 11.10 USD | |
| 2015-09-30 | 0.0310 USD | 9.06 USD | 11.08 USD | |
| 2015-08-31 | 0.0310 USD (-3.13%) | 9.00 USD | 11.04 USD | |
| 2015-07-31 | 0.0320 USD | 8.97 USD | 11.03 USD | |
| 2015-06-30 | 0.0320 USD | 8.92 USD | 11.00 USD | |
| 2015-05-29 | 0.0320 USD (-3.03%) | 8.93 USD | 11.05 USD | |
| 2015-04-30 | 0.0330 USD | 8.95 USD | 11.10 USD | |
| 2015-03-31 | 0.0330 USD | 9.00 USD | 11.20 USD | |
| 2015-02-27 | 0.0330 USD | 8.96 USD | 11.18 USD | |
| 2015-01-30 | 0.0330 USD | 9.03 USD | 11.30 USD | |
| 2014-12-31 | 0.0330 USD (16400%) | 8.90 USD | 11.17 USD | |
| 2014-12-05 | 2014-12-08 | 0.0002 USD (-99.39%) | 8.90 USD | 11.17 USD |
| 2014-11-28 | 0.0330 USD (-5.71%) | 8.84 USD | 11.13 USD | |
| 2014-10-31 | 0.0350 USD | 8.82 USD | 11.13 USD | |
| 2014-09-30 | 0.0350 USD | 8.75 USD | 11.08 USD | |
| 2014-08-29 | 0.0350 USD | 8.72 USD | 11.08 USD | |
| 2014-07-31 | 0.0350 USD | 8.61 USD | 10.97 USD | |
| 2014-06-30 | 0.0350 USD | 8.63 USD | 11.03 USD | |
| 2014-05-30 | 0.0350 USD | 8.62 USD | 11.06 USD | |
| 2014-04-30 | 0.0350 USD | 8.49 USD | 10.92 USD | |
| 2014-03-31 | 0.0350 USD | 8.37 USD | 10.81 USD | |
| 2014-02-28 | 0.0350 USD (6.06%) | 8.35 USD | 10.82 USD | |
| 2014-01-31 | 0.0330 USD | 8.23 USD | 10.69 USD | |
| 2013-12-31 | 0.0330 USD (1220%) | 8.03 USD | 10.47 USD | |
| 2013-12-05 | 2013-12-06 | 0.0025 USD (-92.42%) | 8.03 USD | 10.47 USD |
| 2013-11-29 | 0.0330 USD | 8.07 USD | 10.56 USD | |
| 2013-10-31 | 0.0330 USD | 8.08 USD | 10.60 USD | |
| 2013-09-30 | 0.0330 USD | 8.05 USD | 10.59 USD | |
| 2013-08-30 | 0.0330 USD | 7.89 USD | 10.41 USD | |
| 2013-07-31 | 0.0330 USD | 8.13 USD | 10.77 USD | |
| 2013-06-28 | 0.0330 USD | 8.23 USD | 10.94 USD | |
| 2013-05-31 | 0.0330 USD | 8.56 USD | 11.40 USD | |
| 2013-04-30 | 0.0330 USD | 8.63 USD | 11.53 USD | |
| 2013-03-28 | 0.0330 USD | 8.54 USD | 11.45 USD | |
| 2013-02-28 | 0.0330 USD | 8.59 USD | 11.54 USD | |
| 2013-01-31 | 0.0330 USD | 8.55 USD | 11.53 USD | |
| 2012-12-31 | 0.0330 USD (52.07%) | 8.49 USD | 11.48 USD | |
| 2012-12-04 | 2012-12-05 | 0.0217 USD (-34.24%) | 8.61 USD | 11.67 USD |
| 2012-11-30 | 0.0330 USD (-2.94%) | 8.61 USD | 11.70 USD | |
| 2012-10-31 | 0.0340 USD | 8.47 USD | 11.54 USD | |
| 2012-09-28 | 0.0340 USD | 8.42 USD | 11.51 USD | |
| 2012-08-31 | 0.0340 USD | 8.39 USD | 11.50 USD | |
| 2012-07-31 | 0.0340 USD | 8.39 USD | 11.53 USD | |
| 2012-06-29 | 0.0340 USD | 8.24 USD | 11.36 USD | |
| 2012-05-31 | 0.0340 USD (-5.56%) | 8.23 USD | 11.38 USD | |
| 2012-04-30 | 0.0360 USD | 8.16 USD | 11.32 USD | |
| 2012-03-30 | 0.0360 USD | 8.07 USD | 11.23 USD | |
| 2012-02-29 | 0.0360 USD (-5.26%) | 8.11 USD | 11.32 USD | |
| 2012-01-31 | 0.0380 USD | 8.10 USD | 11.35 USD | |
| 2011-12-30 | 0.0380 USD (171.43%) | 7.89 USD | 11.09 USD | |
| 2011-12-06 | 2011-12-06 | 0.0140 USD (-63.16%) | 7.89 USD | 11.09 USD |
| 2011-11-30 | 0.0380 USD | 7.75 USD | 10.94 USD | |
| 2011-10-31 | 0.0380 USD | 7.74 USD | 10.96 USD | |
| 2011-09-30 | 0.0380 USD | 7.76 USD | 11.03 USD | |
| 2011-08-31 | 0.0380 USD | 7.64 USD | 10.90 USD | |
| 2011-07-29 | 0.0380 USD | 7.56 USD | 10.82 USD | |
| 2011-06-30 | 0.0380 USD | 7.47 USD | 10.73 USD | |
| 2011-05-31 | 0.0380 USD | 7.41 USD | 10.69 USD | |
| 2011-04-29 | 0.0380 USD | 7.27 USD | 10.52 USD | |
| 2011-03-31 | 0.0380 USD | 7.15 USD | 10.39 USD | |
| 2011-02-28 | 0.0380 USD | 7.18 USD | 10.46 USD | |
| 2011-01-31 | 0.0380 USD | 7.07 USD | 10.34 USD | |
| 2010-12-31 | 0.0380 USD (352.38%) | 7.14 USD | 10.49 USD | |
| 2010-12-03 | 2010-12-03 | 0.0084 USD (-77.89%) | 7.15 USD | 10.49 USD |
| 2010-11-30 | 0.0380 USD | 7.30 USD | 10.77 USD | |
| 2010-10-29 | 0.0380 USD | 7.47 USD | 11.06 USD | |
| 2010-09-30 | 0.0380 USD | 7.49 USD | 11.12 USD | |
| 2010-08-31 | 0.0380 USD | 7.46 USD | 11.11 USD | |
| 2010-07-30 | 0.0380 USD | 7.30 USD | 10.92 USD | |
| 2010-06-30 | 0.0380 USD | 7.22 USD | 10.84 USD | |
| 2010-05-28 | 0.0380 USD (1.33%) | 7.23 USD | 10.89 USD | |
| 2010-03-31 | 2010-04-01 | 0.0375 USD | 7.13 USD | 10.78 USD |
| 2010-02-26 | 2010-03-01 | 0.0375 USD (2.74%) | 7.12 USD | 10.80 USD |
| 2010-01-29 | 2010-02-01 | 0.0365 USD | 7.06 USD | 10.74 USD |
| 2009-12-24 | 2009-12-28 | 0.0365 USD (102.78%) | 7.01 USD | 10.70 USD |
| 2009-12-03 | 2009-12-04 | 0.0180 USD (-50.68%) | 6.98 USD | 10.69 USD |
| 2009-11-30 | 2009-12-01 | 0.0365 USD | 6.95 USD | 10.66 USD |
| 2009-10-30 | 2009-11-02 | 0.0365 USD | 6.92 USD | 10.66 USD |
| 2009-09-30 | 2009-10-01 | 0.0365 USD | 7.08 USD | 10.94 USD |
| 2009-08-31 | 2009-09-01 | 0.0365 USD | 6.75 USD | 10.47 USD |
| 2009-07-31 | 2009-08-03 | 0.0365 USD | 6.57 USD | 10.23 USD |
| 2009-06-30 | 2009-07-01 | 0.0365 USD | 6.48 USD | 10.12 USD |
| 2009-05-29 | 2009-06-01 | 0.0365 USD | 6.53 USD | 10.24 USD |
| 2009-04-30 | 2009-05-01 | 0.0365 USD | 6.39 USD | 10.06 USD |
| 2009-03-31 | 2009-04-01 | 0.0365 USD | 6.23 USD | 9.83 USD |
| 2009-02-27 | 2009-03-02 | 0.0365 USD (4.29%) | 6.21 USD | 9.84 USD |
| 2009-01-30 | 2009-02-02 | 0.0350 USD | 6.15 USD | 9.78 USD |
| 2008-12-24 | 2008-12-26 | 0.0350 USD (101.15%) | 5.76 USD | 9.20 USD |
| 2008-12-04 | 2008-12-05 | 0.0174 USD (-50.29%) | 5.81 USD | 9.28 USD |
| 2008-11-28 | 2008-12-01 | 0.0350 USD | 5.83 USD | 9.36 USD |
| 2008-10-31 | 2008-11-03 | 0.0350 USD | 5.86 USD | 9.45 USD |
| 2008-09-30 | 2008-10-01 | 0.0350 USD | 6.08 USD | 9.84 USD |
| 2008-08-29 | 2008-09-02 | 0.0350 USD | 6.43 USD | 10.43 USD |
| 2008-07-31 | 2008-08-01 | 0.0350 USD | 6.34 USD | 10.33 USD |
| 2008-06-30 | 2008-07-01 | 0.0350 USD | 6.37 USD | 10.41 USD |
| 2008-05-30 | 2008-06-02 | 0.0350 USD | 6.47 USD | 10.61 USD |
| 2008-04-30 | 2008-05-01 | 0.0350 USD | 6.43 USD | 10.58 USD |
| 2008-03-31 | 2008-04-01 | 0.0350 USD | 6.35 USD | 10.48 USD |
| 2008-02-29 | 2008-03-03 | 0.0350 USD | 6.18 USD | 10.23 USD |
| 2008-01-31 | 2008-02-01 | 0.0350 USD | 6.50 USD | 10.80 USD |
| 2007-12-24 | 2007-12-27 | 0.0350 USD (72.41%) | 6.41 USD | 10.68 USD |
| 2007-12-04 | 2007-12-05 | 0.0203 USD (-42%) | 6.44 USD | 10.78 USD |
| 2007-11-29 | 2007-12-03 | 0.0350 USD (2.94%) | 6.43 USD | 10.77 USD |
| 2007-10-10 | 2007-11-01 | 0.0340 USD | 6.37 USD | 10.71 USD |
| 2007-09-10 | 2007-10-01 | 0.0340 USD | 6.40 USD | 10.79 USD |
| 2007-08-10 | 2007-09-04 | 0.0340 USD | 6.27 USD | 10.61 USD |
| 2007-07-10 | 2007-08-01 | 0.0340 USD | 6.29 USD | 10.68 USD |
| 2007-06-11 | 2007-07-02 | 0.0340 USD | 6.26 USD | 10.66 USD |
| 2007-05-10 | 2007-06-01 | 0.0340 USD | 6.37 USD | 10.89 USD |
| 2007-04-10 | 2007-05-01 | 0.0340 USD | 6.33 USD | 10.84 USD |
| 2007-03-12 | 0.0340 USD | 6.36 USD | 10.94 USD | |
| 2007-02-12 | 2007-03-01 | 0.0340 USD | 6.30 USD | 10.87 USD |
| 2007-01-10 | 2007-02-01 | 0.0340 USD | 6.31 USD | 10.91 USD |
| 2006-12-11 | 2006-12-27 | 0.0340 USD | 6.32 USD | 10.96 USD |
| 2006-11-10 | 2006-12-01 | 0.0340 USD | 6.28 USD | 10.94 USD |
| 2006-10-10 | 2006-11-01 | 0.0340 USD | 6.21 USD | 10.86 USD |
| 2006-09-11 | 2006-10-02 | 0.0340 USD | 6.19 USD | 10.85 USD |
| 2006-08-10 | 2006-09-01 | 0.0340 USD | 6.13 USD | 10.78 USD |
| 2006-07-10 | 2006-08-01 | 0.0340 USD | 6.04 USD | 10.66 USD |
| 2006-06-12 | 0.0340 USD | 6.08 USD | 10.76 USD | |
| 2006-05-10 | 2006-06-01 | 0.0340 USD (-5.56%) | 6.03 USD | 10.70 USD |
| 2006-04-10 | 2006-05-01 | 0.0360 USD | 6.02 USD | 10.72 USD |
| 2006-03-10 | 2006-04-03 | 0.0360 USD | 6.04 USD | 10.80 USD |
| 2006-02-10 | 2006-03-01 | 0.0360 USD | 6.05 USD | 10.84 USD |
| 2006-01-10 | 2006-02-01 | 0.0360 USD | 6.03 USD | 10.85 USD |
| 2005-12-12 | 2005-12-27 | 0.0360 USD (-18.92%) | 5.96 USD | 10.76 USD |
| 2005-12-02 | 2005-12-05 | 0.0444 USD (23.33%) | 6.02 USD | 10.87 USD |
| 2005-11-10 | 2005-12-01 | 0.0360 USD | 5.93 USD | 10.79 USD |
| 2005-10-10 | 2005-11-01 | 0.0360 USD | 5.97 USD | 10.90 USD |
| 2005-09-12 | 2005-10-03 | 0.0360 USD | 6.01 USD | 11.01 USD |
| 2005-08-10 | 2005-09-01 | 0.0360 USD | 5.95 USD | 10.92 USD |
| 2005-07-11 | 2005-08-01 | 0.0360 USD | 5.99 USD | 11.03 USD |
| 2005-06-10 | 2005-07-01 | 0.0360 USD | 5.97 USD | 11.04 USD |
| 2005-05-10 | 2005-06-01 | 0.0360 USD (-5.26%) | 5.90 USD | 10.95 USD |
| 2005-04-11 | 2005-05-02 | 0.0380 USD | 5.82 USD | 10.83 USD |
| 2005-03-10 | 2005-04-01 | 0.0380 USD | 5.82 USD | 10.86 USD |
| 2005-02-10 | 2005-03-01 | 0.0380 USD (-7.32%) | 5.90 USD | 11.06 USD |
| 2005-01-10 | 2005-02-01 | 0.0410 USD | 5.81 USD | 10.92 USD |
| 2004-12-10 | 2004-12-27 | 0.0410 USD (42.36%) | 5.79 USD | 10.92 USD |
| 2004-12-02 | 2004-12-03 | 0.0288 USD (-29.76%) | 5.80 USD | 10.94 USD |
| 2004-11-10 | 2004-12-01 | 0.0410 USD | 5.71 USD | 10.85 USD |
| 2004-10-11 | 2004-11-01 | 0.0410 USD | 5.72 USD | 10.90 USD |
| 2004-09-10 | 2004-10-01 | 0.0410 USD | 5.69 USD | 10.88 USD |
| 2004-08-10 | 2004-09-01 | 0.0410 USD (-2.15%) | 5.63 USD | 10.82 USD |
| 2004-07-12 | 2004-08-02 | 0.0419 USD | 5.56 USD | 10.72 USD |
| 2004-06-10 | 2004-07-01 | 0.0419 USD | 5.43 USD | 10.52 USD |
| 2004-05-10 | 2004-06-01 | 0.0419 USD | 5.43 USD | 10.55 USD |
| 2004-04-12 | 2004-05-03 | 0.0419 USD | 5.55 USD | 10.83 USD |
| 2004-03-10 | 2004-04-01 | 0.0419 USD | 5.69 USD | 11.15 USD |
| 2004-02-10 | 2004-03-01 | 0.0419 USD | 5.59 USD | 10.99 USD |
| 2004-01-12 | 2004-02-02 | 0.0419 USD | 5.57 USD | 11.00 USD |
| 2003-12-10 | 2003-12-29 | 0.0419 USD (120.53%) | 5.46 USD | 10.82 USD |
| 2003-12-02 | 2003-12-03 | 0.0190 USD (-54.65%) | 5.43 USD | 10.80 USD |
| 2003-11-10 | 2003-12-01 | 0.0419 USD (-3.46%) | 5.39 USD | 10.74 USD |
| 2003-10-10 | 2003-11-03 | 0.0434 USD | 5.35 USD | 10.70 USD |
| 2003-09-10 | 2003-10-01 | 0.0434 USD | 5.30 USD | 10.64 USD |
| 2003-08-11 | 2003-09-02 | 0.0434 USD | 5.25 USD | 10.60 USD |
| 2003-07-10 | 2003-08-01 | 0.0434 USD | 5.39 USD | 10.92 USD |
| 2003-06-10 | 2003-07-01 | 0.0434 USD | 5.45 USD | 11.08 USD |
| 2003-05-12 | 2003-06-02 | 0.0434 USD | 5.35 USD | 10.92 USD |
| 2003-04-10 | 2003-05-01 | 0.0434 USD (-1.36%) | 5.22 USD | 10.71 USD |
| 2003-03-10 | 0.0440 USD (1.38%) | 5.26 USD | 10.83 USD | |
| 2003-02-10 | 2003-03-03 | 0.0434 USD (-3.34%) | 5.16 USD | 10.66 USD |
| 2003-01-10 | 2003-02-03 | 0.0449 USD | 5.14 USD | 10.67 USD |
| 2002-12-10 | 2002-12-27 | 0.0449 USD (189.68%) | 5.12 USD | 10.67 USD |
| 2002-12-03 | 2002-12-04 | 0.0155 USD (-65.48%) | 5.19 USD | 10.82 USD |
| 2002-11-11 | 2002-12-02 | 0.0449 USD | 5.13 USD | 10.76 USD |
| 2002-10-10 | 2002-11-01 | 0.0449 USD | 5.20 USD | 10.94 USD |
| 2002-09-10 | 2002-10-01 | 0.0449 USD | 5.14 USD | 10.87 USD |
| 2002-08-12 | 2002-09-03 | 0.0449 USD | 5.08 USD | 10.79 USD |
| 2002-07-10 | 2002-08-01 | 0.0449 USD | 5.02 USD | 10.70 USD |
| 2002-06-10 | 2002-07-01 | 0.0449 USD | 4.97 USD | 10.63 USD |
| 2002-05-10 | 2002-06-03 | 0.0449 USD | 4.93 USD | 10.59 USD |
| 2002-04-10 | 2002-05-01 | 0.0449 USD | 4.89 USD | 10.56 USD |
| 2002-03-11 | 2002-04-01 | 0.0449 USD | 4.88 USD | 10.59 USD |
| 2002-02-11 | 2002-03-01 | 0.0449 USD (2.28%) | 4.90 USD | 10.67 USD |
| 2002-01-10 | 2002-02-01 | 0.0439 USD | 4.86 USD | 10.64 USD |
| 2001-12-10 | 2001-12-26 | 0.0439 USD (21850%) | 4.82 USD | 10.59 USD |
| 2001-12-04 | 2001-12-05 | 0.0002 USD (-99.54%) | 4.83 USD | 10.60 USD |
| 2001-11-12 | 2001-12-03 | 0.0439 USD | 4.93 USD | 10.88 USD |
| 2001-10-10 | 2001-11-01 | 0.0439 USD | 4.89 USD | 10.82 USD |
| 2001-09-10 | 2001-10-01 | 0.0439 USD | 4.89 USD | 10.87 USD |
| 2001-08-10 | 2001-09-04 | 0.0439 USD | 4.85 USD | 10.82 USD |
| 2001-07-10 | 2001-08-01 | 0.0439 USD | 4.77 USD | 10.69 USD |
| 2001-06-11 | 2001-07-02 | 0.0439 USD | 4.76 USD | 10.71 USD |
| 2001-05-10 | 2001-06-01 | 0.0439 USD | 4.71 USD | 10.65 USD |
| 2001-04-10 | 2001-05-01 | 0.0439 USD | 4.72 USD | 10.70 USD |
| 2001-03-12 | 2001-04-02 | 0.0439 USD | 4.71 USD | 10.73 USD |
| 2001-02-12 | 2001-03-01 | 0.0439 USD | 4.69 USD | 10.73 USD |
| 2001-01-10 | 2001-02-01 | 0.0439 USD | 4.69 USD | 10.77 USD |
| 2000-12-11 | 2000-12-26 | 0.0439 USD | 4.56 USD | 10.52 USD |
| 2000-11-10 | 2000-12-01 | 0.0439 USD | 4.49 USD | 10.40 USD |
| 2000-10-10 | 2000-11-01 | 0.0439 USD | 4.46 USD | 10.38 USD |
| 2000-09-11 | 2000-10-02 | 0.0439 USD | 4.49 USD | 10.49 USD |
| 2000-08-10 | 2000-09-01 | 0.0439 USD | 4.44 USD | 10.42 USD |
| 2000-07-10 | 2000-08-01 | 0.0439 USD | 4.38 USD | 10.31 USD |
| 2000-06-12 | 2000-07-03 | 0.0439 USD | 4.31 USD | 10.20 USD |
| 2000-05-10 | 2000-06-01 | 0.0439 USD | 4.22 USD | 10.03 USD |
| 2000-04-10 | 2000-05-01 | 0.0439 USD | 4.32 USD | 10.32 USD |
| 2000-03-10 | 2000-04-03 | 0.0439 USD | 4.23 USD | 10.15 USD |
| 2000-02-10 | 2000-03-01 | 0.0439 USD (1.15%) | 4.17 USD | 10.04 USD |
| 2000-01-10 | 2000-02-01 | 0.0434 USD (-1.36%) | 4.16 USD | 10.07 USD |
| 1999-12-20 | 0.0440 USD | 4.18 USD | 10.16 USD | |
| 1999-11-10 | 0.0440 USD | 4.22 USD | 10.31 USD | |
| 1999-10-11 | 0.0440 USD | 4.23 USD | 10.38 USD | |
| 1999-09-10 | 0.0440 USD | 4.27 USD | 10.51 USD | |
| 1999-08-10 | 0.0440 USD | 4.27 USD | 10.56 USD | |
| 1999-07-12 | 0.0440 USD | 4.33 USD | 10.75 USD | |
| 1999-06-10 | 0.0440 USD | 4.33 USD | 10.79 USD | |
| 1999-05-28 | 0.0440 USD | 4.37 USD | 10.93 USD | |
| 1999-04-12 | 0.0440 USD | 4.40 USD | 11.05 USD | |
| 1999-03-10 | 0.0440 USD | 4.37 USD | 11.02 USD | |
| 1999-02-10 | 0.0440 USD | 4.38 USD | 11.10 USD | |
| 1999-01-11 | 0.0440 USD (-2.22%) | 4.34 USD | 11.03 USD | |
| 1998-12-10 | 0.0450 USD | 4.36 USD | 11.14 USD | |
| 1998-11-10 | 0.0450 USD | 4.32 USD | 11.10 USD | |
| 1998-10-12 | 0.0450 USD | 4.32 USD | 11.15 USD | |
| 1998-09-10 | 0.0450 USD | 4.30 USD | 11.13 USD | |
| 1998-08-10 | 0.0450 USD | 4.24 USD | 11.04 USD | |
| 1998-07-10 | 0.0450 USD (-2.17%) | 4.23 USD | 11.05 USD | |
| 1998-06-10 | 0.0460 USD | 4.21 USD | 11.05 USD | |
| 1998-05-11 | 0.0460 USD | 4.15 USD | 10.94 USD | |
| 1998-04-13 | 0.0460 USD | 4.16 USD | 11.01 USD | |
| 1998-03-10 | 0.0460 USD | 4.13 USD | 10.98 USD | |
| 1998-02-10 | 0.0460 USD | 4.15 USD | 11.06 USD | |
| 1998-01-12 | 0.0460 USD (-4.17%) | 4.15 USD | 11.12 USD | |
| 1997-12-10 | 0.0480 USD | 4.06 USD | 10.93 USD | |
| 1997-11-10 | 0.0480 USD | 4.02 USD | 10.87 USD | |
| 1997-10-10 | 0.0480 USD | 3.98 USD | 10.81 USD | |
| 1997-09-09 | 0.0480 USD | 3.98 USD | 10.86 USD | |
| 1997-08-11 | 0.0480 USD | 3.94 USD | 10.80 USD | |
| 1997-07-10 | 0.0480 USD | 3.92 USD | 10.78 USD | |
| 1997-06-10 | 0.0480 USD | 3.86 USD | 10.68 USD | |
| 1997-05-12 | 0.0480 USD | 3.81 USD | 10.58 USD | |
| 1997-04-10 | 0.0480 USD | 3.75 USD | 10.45 USD | |
| 1997-03-10 | 0.0480 USD | 3.78 USD | 10.60 USD | |
| 1997-02-28 | 0.0480 USD (-4%) | 3.79 USD | 10.66 USD | |
| 1997-01-31 | 0.0500 USD (4.17%) | 3.76 USD | 10.62 USD | |
| 1996-12-31 | 0.0480 USD (2.13%) | 3.75 USD | 10.65 USD | |
| 1996-11-29 | 0.0470 USD (-2.08%) | 3.76 USD | 10.73 USD | |
| 1996-10-31 | 0.0480 USD (2.13%) | 3.71 USD | 10.62 USD | |
| 1996-09-30 | 0.0470 USD (-2.08%) | 3.67 USD | 10.57 USD | |
| 1996-08-30 | 0.0480 USD | 3.61 USD | 10.45 USD | |
| 1996-07-31 | 0.0480 USD (2.13%) | 3.61 USD | 10.50 USD | |
| 1996-06-28 | 0.0470 USD (-2.08%) | 3.58 USD | 10.45 USD | |
| 1996-05-31 | 0.0480 USD (2.13%) | 3.55 USD | 10.40 USD | |
| 1996-04-30 | 0.0470 USD (-2.08%) | 3.53 USD | 10.39 USD | |
| 1996-03-29 | 0.0480 USD (6.67%) | 3.55 USD | 10.49 USD | |
| 1996-02-29 | 0.0450 USD (-6.25%) | 3.60 USD | 10.71 USD | |
| 1996-01-31 | 0.0480 USD (-2.04%) | 3.62 USD | 10.81 USD | |
| 1995-12-29 | 0.0490 USD (2.08%) | 3.61 USD | 10.81 USD | |
| 1995-11-30 | 0.0480 USD (-4%) | 3.57 USD | 10.75 USD | |
| 1995-10-31 | 0.0500 USD (4.17%) | 3.50 USD | 10.60 USD | |
| 1995-09-29 | 0.0480 USD (-4%) | 3.45 USD | 10.48 USD | |
| 1995-08-31 | 0.0500 USD | 3.43 USD | 10.47 USD | |
| 1995-07-31 | 0.0500 USD (4.17%) | 3.40 USD | 10.42 USD | |
| 1995-06-30 | 0.0480 USD (-4%) | 3.37 USD | 10.40 USD | |
| 1995-05-31 | 0.0500 USD (4.17%) | 3.41 USD | 10.56 USD | |
| 1995-04-28 | 0.0480 USD (-4%) | 3.31 USD | 10.29 USD | |
| 1995-03-31 | 0.0500 USD (11.11%) | 3.30 USD | 10.33 USD | |
| 1995-02-28 | 0.0450 USD (-10%) | 3.28 USD | 10.32 USD | |
| 1995-01-31 | 0.0500 USD | 3.19 USD | 10.08 USD | |
| 1994-12-30 | 0.0500 USD (4.17%) | 3.10 USD | 9.83 USD | |
| 1994-11-30 | 0.0480 USD (-4%) | 3.02 USD | 9.62 USD | |
| 1994-10-31 | 0.0500 USD (4.17%) | 3.09 USD | 9.89 USD | |
| 1994-09-30 | 0.0480 USD (-4%) | 3.14 USD | 10.12 USD | |
| 1994-08-31 | 0.0500 USD | 3.20 USD | 10.35 USD | |
| 1994-07-29 | 0.0500 USD (2.04%) | 3.19 USD | 10.36 USD | |
| 1994-06-30 | 0.0490 USD (-3.92%) | 3.12 USD | 10.21 USD | |
| 1994-05-31 | 0.0510 USD (4.08%) | 3.16 USD | 10.36 USD | |
| 1994-04-29 | 0.0490 USD (-3.92%) | 3.12 USD | 10.29 USD | |
| 1994-03-31 | 0.0510 USD (8.51%) | 3.11 USD | 10.31 USD | |
| 1994-02-28 | 0.0470 USD (-9.62%) | 3.24 USD | 10.81 USD | |
| 1994-01-31 | 0.0520 USD | 3.32 USD | 11.10 USD | |
| 1993-12-31 | 0.0520 USD (4%) | 3.28 USD | 11.02 USD | |
| 1993-11-30 | 0.0500 USD (-3.85%) | 3.27 USD | 11.04 USD | |
| 1993-10-29 | 0.0520 USD (4%) | 3.30 USD | 11.20 USD | |
| 1993-09-30 | 0.0500 USD (-3.85%) | 3.29 USD | 11.23 USD | |
| 1993-08-31 | 0.0520 USD | 3.25 USD | 11.13 USD | |
| 1993-07-30 | 0.0520 USD (4%) | 3.18 USD | 10.93 USD | |
| 1993-06-30 | 0.0500 USD (-3.85%) | 3.17 USD | 10.97 USD | |
| 1993-05-28 | 0.0520 USD (4%) | 3.12 USD | 10.82 USD | |
| 1993-04-30 | 0.0500 USD (-5.66%) | 3.09 USD | 10.77 USD | |
| 1993-03-31 | 0.0530 USD (10.42%) | 3.04 USD | 10.67 USD | |
| 1993-02-26 | 0.0480 USD (-9.43%) | 3.09 USD | 10.89 USD | |
| 1993-01-29 | 0.0530 USD | 2.98 USD | 10.56 USD | |
| 1992-12-31 | 0.0530 USD (3.92%) | 2.96 USD | 10.51 USD | |
| 1992-11-30 | 0.0510 USD (-1.92%) | 2.93 USD | 10.46 USD | |
| 1992-10-30 | 0.0520 USD (1.96%) | 2.85 USD | 10.23 USD | |
| 1992-09-30 | 0.0510 USD (-3.77%) | 2.90 USD | 10.46 USD | |
| 1992-08-31 | 0.0530 USD | 2.89 USD | 10.48 USD | |
| 1992-07-31 | 0.0530 USD (1.92%) | 2.92 USD | 10.66 USD | |
| 1992-06-30 | 0.0520 USD (-1.89%) | 2.83 USD | 10.38 USD | |
| 1992-05-29 | 0.0530 USD (1.92%) | 2.78 USD | 10.24 USD | |
| 1992-04-30 | 0.0520 USD (-1.89%) | 2.74 USD | 10.16 USD | |
| 1992-03-31 | 0.0530 USD (6%) | 2.72 USD | 10.12 USD | |
| 1992-02-28 | 0.0500 USD (-7.41%) | 2.72 USD | 10.17 USD | |
| 1992-01-31 | 0.0540 USD | 2.71 USD | 10.20 USD | |
| 1991-12-31 | 0.0540 USD (1.89%) | 2.71 USD | 10.25 USD | |
| 1991-11-29 | 0.0530 USD (-1.85%) | 2.66 USD | 10.10 USD | |
| 1991-10-31 | 0.0540 USD (1.89%) | 2.65 USD | 10.11 USD | |
| 1991-09-30 | 0.0530 USD (-1.85%) | 2.63 USD | 10.09 USD | |
| 1991-08-30 | 0.0540 USD | 2.60 USD | 10.03 USD | |
| 1991-07-31 | 0.0540 USD (1.89%) | 2.57 USD | 9.97 USD | |
| 1991-06-28 | 0.0530 USD (-1.85%) | 2.54 USD | 9.91 USD | |
| 1991-05-31 | 0.0540 USD (1.89%) | 2.54 USD | 9.97 USD | |
| 1991-04-30 | 0.0530 USD (-1.85%) | 2.52 USD | 9.93 USD | |
| 1991-03-28 | 0.0540 USD (10.20%) | 2.48 USD | 9.82 USD | |
| 1991-02-28 | 0.0490 USD (-9.26%) | 2.47 USD | 9.87 USD | |
| 1991-01-31 | 0.0540 USD | 2.46 USD | 9.84 USD | |
| 1990-12-31 | 0.0540 USD (1.89%) | 2.42 USD | 9.77 USD | |
| 1990-11-30 | 0.0530 USD (-1.85%) | 2.42 USD | 9.79 USD | |
| 1990-10-31 | 0.0540 USD (1.89%) | 2.37 USD | 9.65 USD | |
| 1990-09-28 | 0.0530 USD (-1.85%) | 2.33 USD | 9.54 USD | |
| 1990-08-31 | 0.0540 USD | 2.33 USD | 9.60 USD | |
| 1990-07-31 | 0.0540 USD (1.89%) | 2.37 USD | 9.83 USD | |
| 1990-06-29 | 0.0530 USD (-1.85%) | 2.34 USD | 9.74 USD | |
| 1990-05-31 | 0.0540 USD (1.89%) | 2.32 USD | 9.70 USD | |
| 1990-04-30 | 0.0530 USD (-1.85%) | 2.25 USD | 9.48 USD | |
| 1990-03-30 | 0.0540 USD (10.20%) | 2.28 USD | 9.66 USD | |
| 1990-02-28 | 0.0490 USD (-9.26%) | 2.28 USD | 9.72 USD | |
| 1990-01-31 | 0.0540 USD | 2.25 USD | 9.64 USD | |
| 1989-12-29 | 0.0540 USD (1.89%) | 2.28 USD | 9.80 USD | |
| 1989-11-30 | 0.0530 USD (-1.85%) | 2.26 USD | 9.79 USD | |
| 1989-10-31 | 0.0540 USD (1.89%) | 2.22 USD | 9.68 USD | |
| 1989-09-29 | 0.0530 USD (-1.85%) | 2.20 USD | 9.64 USD | |
| 1989-08-31 | 0.0540 USD | 2.20 USD | 9.70 USD | |
| 1989-07-31 | 0.0540 USD (1.89%) | 2.23 USD | 9.87 USD | |
| 1989-06-30 | 0.0530 USD (-1.85%) | 2.21 USD | 9.83 USD | |
| 1989-05-31 | 0.0540 USD (1.89%) | 2.18 USD | 9.76 USD | |
| 1989-04-28 | 0.0530 USD (-1.85%) | 2.15 USD | 9.67 USD | |
| 1989-03-31 | 0.0540 USD (10.20%) | 2.10 USD | 9.52 USD | |
| 1989-02-28 | 0.0490 USD (-9.26%) | 2.11 USD | 9.58 USD | |
| 1989-01-31 | 0.0540 USD | 2.12 USD | 9.71 USD | |
| 1988-12-30 | 0.0540 USD (1.89%) | 2.08 USD | 9.58 USD | |
| 1988-11-30 | 0.0530 USD | 2.06 USD | 9.52 USD | |
| 1988-10-31 | 0.0530 USD (3.92%) | 2.07 USD | 9.62 USD | |
| 1988-09-30 | 0.0510 USD (-3.77%) | 2.03 USD | 9.50 USD | |
| 1988-08-31 | 0.0530 USD | 2.00 USD | 9.39 USD | |
| 1988-07-29 | 0.0530 USD (3.92%) | 1.99 USD | 9.39 USD | |
| 1988-06-30 | 0.0510 USD (-3.77%) | 1.97 USD | 9.37 USD | |
| 1988-05-31 | 0.0530 USD (3.92%) | 1.94 USD | 9.29 USD | |
| 1988-04-29 | 0.0510 USD (-3.77%) | 1.94 USD | 9.31 USD | |
| 1988-03-31 | 0.0530 USD (6%) | 1.91 USD | 9.24 USD | |
| 1988-02-29 | 0.0500 USD (-5.66%) | 1.95 USD | 9.48 USD | |
| 1988-01-29 | 0.0530 USD (-17.19%) | 1.92 USD | 9.41 USD | |
| 1987-12-31 | 0.0640 USD (20.75%) | 1.85 USD | 9.09 USD | |
| 1987-11-30 | 0.0530 USD (-1.85%) | 1.81 USD | 8.97 USD | |
| 1987-10-30 | 0.0540 USD (3.85%) | 1.73 USD | 8.63 USD | |
| 1987-09-30 | 0.0520 USD (-3.70%) | 1.76 USD | 8.81 USD | |
| 1987-08-31 | 0.0540 USD | 1.83 USD | 9.25 USD | |
| 1987-07-30 | 0.0540 USD (3.85%) | 1.85 USD | 9.38 USD | |
| 1987-06-30 | 0.0520 USD (-3.70%) | 1.82 USD | 9.31 USD | |
| 1987-05-29 | 0.0540 USD (3.85%) | 1.77 USD | 9.09 USD | |
| 1987-04-30 | 0.0520 USD (-3.70%) | 1.79 USD | 9.25 USD | |
| 1987-03-31 | 0.0540 USD (10.20%) | 1.92 USD | 9.99 USD | |
| 1987-02-27 | 0.0490 USD (-9.26%) | 1.93 USD | 10.06 USD | |
| 1987-01-30 | 0.0540 USD | 1.92 USD | 10.06 USD | |
| 1986-12-31 | 0.0540 USD (3.85%) | 1.87 USD | 9.85 USD | |
| 1986-11-28 | 0.0520 USD (-3.70%) | 1.86 USD | 9.88 USD | |
| 1986-10-31 | 0.0540 USD (1.89%) | 1.85 USD | 9.85 USD | |
| 1986-09-30 | 0.0530 USD (-5.36%) | 1.81 USD | 9.69 USD | |
| 1986-08-29 | 0.0560 USD (-1.75%) | 1.80 USD | 9.72 USD | |
| 1986-07-31 | 0.0570 USD (1.79%) | 1.73 USD | 9.36 USD | |
| 1986-06-30 | 0.0560 USD (-3.45%) | 1.71 USD | 9.31 USD | |
| 1986-05-29 | 0.0580 USD (75.76%) | 1.69 USD | 9.25 USD | |
| 1986-04-30 | 0.0330 USD | 1.74 USD | 9.58 USD |
FVATX
Price: $10.24
52 week price:
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 496.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -4.51%