AdvisorShares FolioBeyond Smart Core Bond ETF dividends
Stock symbol FWDB is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Average dividend growth rate for stock AdvisorShares FolioBeyond Smart Core Bond ETF (FWDB) for past three years is -30.00%.
Dividend history for stock FWDB (AdvisorShares FolioBeyond Smart Core Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AdvisorShares FolioBeyond Smart Core Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-08-23 | 2022-08-31 | 0.0400 USD (-20%) | 22.72 USD | 22.72 USD |
| 2022-07-25 | 2022-07-29 | 0.0500 USD (25%) | 23.41 USD | 23.41 USD |
| 2022-06-22 | 2022-06-30 | 0.0400 USD | 22.83 USD | 22.83 USD |
| 2022-05-23 | 2022-05-31 | 0.0400 USD | 23.39 USD | 23.39 USD |
| 2022-04-25 | 2022-04-29 | 0.0400 USD (33.33%) | 23.26 USD | 23.26 USD |
| 2022-03-22 | 2022-03-31 | 0.0300 USD | 24.20 USD | 24.20 USD |
| 2022-02-22 | 2022-02-28 | 0.0300 USD (-40%) | 24.66 USD | 24.66 USD |
| 2022-01-24 | 2022-01-31 | 0.0500 USD (400%) | 25.17 USD | 25.17 USD |
| 2021-12-23 | 2021-12-31 | 0.0100 USD (-50%) | 25.74 USD | 25.74 USD |
| 2021-11-23 | 2021-11-30 | 0.0200 USD (-50%) | 25.78 USD | 25.78 USD |
| 2021-10-25 | 2021-10-29 | 0.0400 USD (-50%) | 25.78 USD | 25.78 USD |
| 2021-09-24 | 2021-09-30 | 0.0800 USD (60%) | 25.84 USD | 25.88 USD |
| 2021-08-25 | 2021-08-31 | 0.0500 USD (-16.67%) | 25.89 USD | 26.01 USD |
| 2021-07-26 | 2021-07-30 | 0.0600 USD (100%) | 26.07 USD | 26.07 USD |
| 2021-06-24 | 2021-06-30 | 0.0300 USD | 25.83 USD | 25.89 USD |
| 2021-05-21 | 2021-05-28 | 0.0300 USD | 25.74 USD | 25.83 USD |
| 2021-04-23 | 2021-04-30 | 0.0300 USD (-25%) | 25.79 USD | 25.91 USD |
| 2021-03-26 | 2021-03-31 | 0.0400 USD (33.33%) | 25.62 USD | 25.77 USD |
| 2021-02-22 | 2021-02-26 | 0.0300 USD (50%) | 25.75 USD | 25.95 USD |
| 2021-01-25 | 2021-01-29 | 0.0200 USD (-86.67%) | 25.77 USD | 26.16 USD |
| 2020-12-24 | 2020-12-31 | 0.1500 USD (200%) | 25.79 USD | 26.19 USD |
| 2020-11-24 | 2020-11-30 | 0.0500 USD (66.67%) | 25.94 USD | 26.16 USD |
| 2020-10-26 | 2020-10-30 | 0.0300 USD | 25.45 USD | 25.72 USD |
| 2020-09-24 | 2020-09-30 | 0.0300 USD (50%) | 25.39 USD | 25.69 USD |
| 2020-08-25 | 2020-08-31 | 0.0200 USD | 25.49 USD | 25.82 USD |
| 2020-07-27 | 2020-07-31 | 0.0200 USD | 25.39 USD | 25.75 USD |
| 2020-06-24 | 2020-06-30 | 0.0200 USD (-33.33%) | 25.21 USD | 25.58 USD |
| 2020-05-22 | 2020-05-29 | 0.0300 USD (50%) | 25.11 USD | 25.50 USD |
| 2020-04-24 | 2020-04-30 | 0.0200 USD (-66.67%) | 24.99 USD | 25.41 USD |
| 2020-03-26 | 2020-03-31 | 0.0600 USD (50%) | 24.78 USD | 25.21 USD |
| 2020-02-24 | 2020-02-28 | 0.0400 USD (-42.86%) | 26.55 USD | 27.07 USD |
| 2020-01-27 | 0.0700 USD (-73.08%) | 26.00 USD | 26.56 USD | |
| 2019-12-27 | 2019-12-31 | 0.2600 USD (550%) | 25.55 USD | 26.17 USD |
| 2019-11-26 | 2019-11-29 | 0.0400 USD (-20%) | 25.14 USD | 26.00 USD |
| 2019-10-28 | 2019-10-31 | 0.0500 USD (-76.19%) | 24.87 USD | 25.77 USD |
| 2019-09-25 | 2019-09-30 | 0.2100 USD (250%) | 24.86 USD | 25.81 USD |
| 2019-08-27 | 2019-08-30 | 0.0600 USD (20%) | 24.61 USD | 25.75 USD |
| 2019-07-26 | 2019-07-31 | 0.0500 USD (-28.57%) | 24.65 USD | 25.85 USD |
| 2019-06-25 | 2019-06-28 | 0.0700 USD | 24.40 USD | 25.64 USD |
| 2019-05-28 | 2019-05-31 | 0.0700 USD (-50%) | 24.08 USD | 25.38 USD |
| 2019-04-25 | 2019-04-30 | 0.1400 USD (180%) | 23.91 USD | 25.26 USD |
| 2019-03-26 | 2019-03-29 | 0.0500 USD (-50%) | 23.76 USD | 25.24 USD |
| 2019-02-26 | 2019-02-28 | 0.1000 USD (66.67%) | 23.57 USD | 25.09 USD |
| 2019-01-28 | 2019-01-31 | 0.0600 USD (-71.43%) | 23.17 USD | 24.77 USD |
| 2018-12-27 | 2018-12-31 | 0.2100 USD (162.50%) | 22.46 USD | 24.07 USD |
| 2018-11-27 | 2018-11-30 | 0.0800 USD | 22.82 USD | 24.66 USD |
| 2018-10-26 | 2018-10-31 | 0.0800 USD (14.29%) | 23.00 USD | 24.95 USD |
| 2018-09-26 | 2018-09-28 | 0.0700 USD | 23.32 USD | 25.38 USD |
| 2018-08-27 | 2018-08-31 | 0.0700 USD (-22.22%) | 23.44 USD | 25.58 USD |
| 2018-07-26 | 2018-07-31 | 0.0900 USD (50%) | 23.28 USD | 25.48 USD |
| 2018-06-25 | 2018-06-29 | 0.0600 USD (20%) | 23.07 USD | 25.33 USD |
| 2018-05-25 | 2018-05-31 | 0.0500 USD (-28.57%) | 23.25 USD | 25.59 USD |
| 2018-04-25 | 2018-04-30 | 0.0700 USD | 23.05 USD | 25.43 USD |
| 2018-03-26 | 2018-03-29 | 0.0700 USD | 23.04 USD | 25.49 USD |
| 2018-02-26 | 2018-02-28 | 0.0700 USD (75%) | 23.24 USD | 25.79 USD |
| 2018-01-26 | 2018-01-31 | 0.0400 USD (-73.33%) | 23.37 USD | 26.00 USD |
| 2017-12-27 | 2017-12-29 | 0.1500 USD (114.29%) | 23.58 USD | 26.27 USD |
| 2017-11-28 | 2017-11-30 | 0.0700 USD (-12.50%) | 23.28 USD | 26.09 USD |
| 2017-10-27 | 2017-10-31 | 0.0800 USD (14.29%) | 23.19 USD | 26.05 USD |
| 2017-09-26 | 2017-09-29 | 0.0700 USD | 23.15 USD | 26.09 USD |
| 2017-08-25 | 2017-08-31 | 0.0700 USD (-12.50%) | 23.04 USD | 26.04 USD |
| 2017-07-26 | 2017-07-31 | 0.0800 USD (14.29%) | 22.98 USD | 26.04 USD |
| 2017-06-26 | 2017-06-30 | 0.0700 USD | 22.86 USD | 25.98 USD |
| 2017-05-24 | 2017-05-31 | 0.0700 USD (40%) | 22.64 USD | 25.80 USD |
| 2017-04-24 | 2017-04-28 | 0.0500 USD (-16.67%) | 22.46 USD | 25.67 USD |
| 2017-03-24 | 2017-03-31 | 0.0600 USD (20%) | 22.18 USD | 25.40 USD |
| 2017-02-23 | 2017-02-28 | 0.0500 USD | 22.26 USD | 25.55 USD |
| 2016-12-23 | 2016-12-30 | 0.1600 USD (128.57%) | 21.73 USD | 25.00 USD |
| 2016-11-23 | 2016-11-30 | 0.0700 USD | 21.74 USD | 25.18 USD |
| 2016-10-25 | 2016-10-31 | 0.0700 USD | 22.16 USD | 25.72 USD |
| 2016-09-26 | 2016-09-30 | 0.0700 USD | 22.32 USD | 25.98 USD |
| 2016-08-25 | 2016-08-31 | 0.0700 USD (40%) | 22.22 USD | 25.93 USD |
| 2016-07-25 | 2016-07-29 | 0.0500 USD (-16.67%) | 22.16 USD | 25.94 USD |
| 2016-06-24 | 2016-06-30 | 0.0600 USD (-14.29%) | 21.73 USD | 25.49 USD |
| 2016-05-24 | 2016-05-31 | 0.0700 USD (16.67%) | 21.35 USD | 25.10 USD |
| 2016-04-25 | 2016-04-29 | 0.0600 USD (-14.29%) | 21.27 USD | 25.07 USD |
| 2016-03-24 | 2016-03-31 | 0.0700 USD (40%) | 20.95 USD | 24.76 USD |
| 2016-02-23 | 2016-02-29 | 0.0500 USD (400%) | 20.46 USD | 24.25 USD |
| 2016-01-25 | 2016-01-29 | 0.0100 USD (-93.33%) | 20.41 USD | 24.23 USD |
| 2015-12-24 | 2015-12-31 | 0.1500 USD (150%) | 20.57 USD | 24.44 USD |
| 2015-11-23 | 2015-11-30 | 0.0600 USD | 20.69 USD | 24.73 USD |
| 2015-10-26 | 2015-10-30 | 0.0600 USD | 20.83 USD | 24.96 USD |
| 2015-09-24 | 2015-09-30 | 0.0600 USD (20%) | 20.53 USD | 24.65 USD |
| 2015-08-25 | 2015-08-31 | 0.0500 USD (-16.67%) | 20.40 USD | 24.55 USD |
| 2015-07-24 | 2015-07-30 | 0.0600 USD | 20.61 USD | 24.86 USD |
| 2015-06-24 | 2015-06-30 | 0.0600 USD | 20.77 USD | 25.12 USD |
| 2015-05-22 | 2015-05-29 | 0.0600 USD (20%) | 20.71 USD | 25.11 USD |
| 2015-04-24 | 2015-04-30 | 0.0500 USD (-16.67%) | 21.24 USD | 25.80 USD |
| 2015-03-25 | 2015-03-31 | 0.0600 USD | 21.14 USD | 25.73 USD |
| 2015-02-23 | 2015-02-27 | 0.0600 USD (50%) | 20.96 USD | 25.57 USD |
| 2015-01-26 | 2015-01-30 | 0.0400 USD (-69.23%) | 21.02 USD | 25.70 USD |
| 2014-12-24 | 2014-12-31 | 0.1300 USD (116.67%) | 20.83 USD | 25.52 USD |
| 2014-11-21 | 2014-11-28 | 0.0600 USD (20%) | 20.97 USD | 25.81 USD |
| 2014-10-27 | 2014-10-31 | 0.0500 USD (-28.57%) | 20.92 USD | 25.81 USD |
| 2014-09-24 | 2014-09-30 | 0.0700 USD | 20.98 USD | 25.95 USD |
| 2014-08-25 | 2014-08-29 | 0.0700 USD | 21.26 USD | 26.36 USD |
| 2014-07-25 | 2014-07-31 | 0.0700 USD (-12.50%) | 21.23 USD | 26.39 USD |
| 2014-06-24 | 2014-06-30 | 0.0800 USD (14.29%) | 21.12 USD | 26.32 USD |
| 2014-05-23 | 2014-05-30 | 0.0700 USD | 20.96 USD | 26.21 USD |
| 2014-04-24 | 2014-04-30 | 0.0700 USD (-12.50%) | 20.66 USD | 25.90 USD |
| 2014-03-25 | 2014-03-31 | 0.0800 USD (33.33%) | 20.52 USD | 25.79 USD |
| 2014-02-24 | 2014-02-28 | 0.0600 USD (500%) | 20.35 USD | 25.65 USD |
| 2014-01-27 | 2014-01-31 | 0.0100 USD (-93.75%) | 19.98 USD | 25.25 USD |
| 2013-12-24 | 2013-12-31 | 0.1600 USD (128.57%) | 19.87 USD | 25.12 USD |
| 2013-11-22 | 2013-11-29 | 0.0700 USD | 19.91 USD | 25.34 USD |
| 2013-10-25 | 2013-10-31 | 0.0700 USD | 19.93 USD | 25.43 USD |
| 2013-09-24 | 2013-09-30 | 0.0700 USD (16.67%) | 19.73 USD | 25.24 USD |
| 2013-08-26 | 2013-08-30 | 0.0600 USD | 19.32 USD | 24.78 USD |
| 2013-07-25 | 2013-07-31 | 0.0600 USD | 19.73 USD | 25.37 USD |
| 2013-06-24 | 2013-06-28 | 0.0600 USD (20%) | 19.03 USD | 24.53 USD |
| 2013-05-24 | 2013-05-31 | 0.0500 USD (-16.67%) | 20.24 USD | 26.15 USD |
| 2013-04-24 | 2013-04-30 | 0.0600 USD | 20.46 USD | 26.48 USD |
| 2013-03-22 | 2013-03-28 | 0.0600 USD | 20.19 USD | 26.19 USD |
| 2013-02-22 | 2013-02-28 | 0.0600 USD (-33.33%) | 20.24 USD | 26.32 USD |
| 2013-01-25 | 2013-01-31 | 0.0900 USD (12.50%) | 20.31 USD | 26.46 USD |
| 2012-12-24 | 2012-12-31 | 0.0800 USD (60%) | 20.34 USD | 26.58 USD |
| 2012-11-26 | 2012-11-30 | 0.0500 USD (-16.67%) | 20.16 USD | 26.43 USD |
| 2012-10-25 | 2012-10-31 | 0.0600 USD (20%) | 20.06 USD | 26.35 USD |
| 2012-09-24 | 2012-09-28 | 0.0500 USD | 20.09 USD | 26.45 USD |
| 2012-08-27 | 2012-08-31 | 0.0500 USD | 19.92 USD | 26.28 USD |
| 2012-07-25 | 2012-07-31 | 0.0500 USD | 22.44 USD | 25.95 USD |
| 2012-06-25 | 2012-06-29 | 0.0500 USD | 19.39 USD | 25.63 USD |
| 2012-05-24 | 2012-05-31 | 0.0500 USD | 19.20 USD | 25.43 USD |
| 2012-04-24 | 2012-04-30 | 0.0500 USD | 19.39 USD | 25.73 USD |
| 2012-03-26 | 2012-03-30 | 0.0500 USD | 19.29 USD | 25.65 USD |
| 2012-02-23 | 2012-02-29 | 0.0500 USD (-16.67%) | 19.29 USD | 25.70 USD |
| 2012-01-25 | 2012-01-31 | 0.0600 USD (-71.43%) | 21.96 USD | 25.64 USD |
| 2011-12-23 | 2011-12-30 | 0.2100 USD (250%) | 18.84 USD | 25.15 USD |
| 2011-11-23 | 2011-11-30 | 0.0600 USD | 18.48 USD | 24.87 USD |
| 2011-10-25 | 2011-10-31 | 0.0600 USD | 18.61 USD | 25.11 USD |
| 2011-09-26 | 2011-09-30 | 0.0600 USD (-14.29%) | 18.57 USD | 25.13 USD |
| 2011-08-25 | 2011-08-31 | 0.0700 USD (250%) | 18.47 USD | 25.05 USD |
| 2011-07-25 | 2011-07-29 | 0.0200 USD | 18.52 USD | 25.19 USD |
FWDB
Price: $25.78
52 week price:
Dividend Yield: 2.33%
Exchange: PCX
Volume: 8
Market Capitalization: 3.2 million
Average Dividend Frequency: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%