AdvisorShares FolioBeyond Smart Core Bond ETF - Price History
Stock symbol FWDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWDB (AdvisorShares FolioBeyond Smart Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.78 | $25.78 |
| December 2023 | $25.78 | $25.78 |
| November 2023 | $25.78 | $25.78 |
| October 2023 | $25.78 | $25.78 |
| September 2023 | $25.78 | $25.78 |
| August 2023 | $25.78 | $25.78 |
| July 2023 | $25.78 | $25.78 |
| June 2023 | $25.78 | $25.78 |
| May 2023 | $25.78 | $25.78 |
| April 2023 | $25.78 | $25.78 |
| March 2023 | $25.78 | $25.78 |
| February 2023 | $25.78 | $25.78 |
| January 2023 | $25.78 | $25.78 |
| December 2022 | $25.78 | $25.78 |
| November 2022 | $25.78 | $25.78 |
| October 2022 | $25.78 | $25.78 |
| September 2022 | $22.72 | $22.72 |
| August 2022 | $22.72 | $22.72 |
| July 2022 | $23.41 | $23.41 |
| June 2022 | $22.82 | $22.82 |
| May 2022 | $23.39 | $23.39 |
| April 2022 | $23.26 | $23.26 |
| March 2022 | $24.20 | $24.20 |
| February 2022 | $24.66 | $24.66 |
| January 2022 | $25.17 | $25.17 |
| December 2021 | $25.74 | $25.74 |
| November 2021 | $25.78 | $25.78 |
| October 2021 | $25.78 | $25.78 |
| September 2021 | $25.80 | $25.84 |
| August 2021 | $25.91 | $26.03 |
| July 2021 | $25.91 | $26.08 |
| June 2021 | $25.73 | $25.96 |
| May 2021 | $25.68 | $25.94 |
| April 2021 | $25.62 | $25.90 |
| March 2021 | $25.44 | $25.75 |
| February 2021 | $25.50 | $25.86 |
| January 2021 | $25.75 | $26.14 |
| December 2020 | $25.82 | $26.22 |
| November 2020 | $25.53 | $26.08 |
| October 2020 | $25.08 | $25.68 |
| September 2020 | $25.11 | $25.74 |
| August 2020 | $25.21 | $25.86 |
| July 2020 | $25.09 | $25.77 |
| June 2020 | $24.87 | $25.57 |
| May 2020 | $25 | $25.72 |
| April 2020 | $24.76 | $25.50 |
| March 2020 | $24.44 | $25.18 |
| February 2020 | $25.74 | $26.58 |
| January 2020 | $25.78 | $26.68 |
| December 2019 | $25.10 | $26.04 |
| November 2019 | $24.82 | $26.01 |
| October 2019 | $24.68 | $25.90 |
| September 2019 | $24.58 | $25.84 |
| August 2019 | $24.26 | $25.71 |
| July 2019 | $24.33 | $25.85 |
| June 2019 | $24.14 | $25.70 |
| May 2019 | $23.79 | $25.40 |
| April 2019 | $23.61 | $25.28 |
| March 2019 | $23.48 | $25.27 |
| February 2019 | $23.28 | $25.10 |
| January 2019 | $23.03 | $24.94 |
| December 2018 | $22.30 | $24.20 |
| November 2018 | $22.55 | $24.69 |
| October 2018 | $22.62 | $24.85 |
| September 2018 | $23.02 | $25.38 |
| August 2018 | $23.08 | $25.51 |
| July 2018 | $22.99 | $25.48 |
| June 2018 | $22.85 | $25.42 |
| May 2018 | $22.95 | $25.59 |
| April 2018 | $22.77 | $25.44 |
| March 2018 | $22.82 | $25.57 |
| February 2018 | $22.74 | $25.56 |
| January 2018 | $23.02 | $25.94 |
| December 2017 | $22.93 | $25.88 |
| November 2017 | $22.90 | $26 |
| October 2017 | $22.91 | $26.07 |
| September 2017 | $22.90 | $26.14 |
| August 2017 | $22.78 | $26.08 |
| July 2017 | $22.64 | $25.99 |
| June 2017 | $22.56 | $25.98 |
| May 2017 | $22.49 | $25.96 |
| April 2017 | $22.28 | $25.80 |
| March 2017 | $21.95 | $25.46 |
| February 2017 | $22.03 | $25.62 |
| January 2017 | $21.80 | $25.40 |
| December 2016 | $21.60 | $25.17 |
| November 2016 | $21.20 | $24.87 |
| October 2016 | $21.85 | $25.70 |
| September 2016 | $22.04 | $26 |
| August 2016 | $21.95 | $25.95 |
| July 2016 | $21.84 | $25.90 |
| June 2016 | $21.46 | $25.49 |
| May 2016 | $21.14 | $25.17 |
| April 2016 | $21.19 | $25.30 |
| March 2016 | $20.85 | $24.96 |
| February 2016 | $20.29 | $24.35 |
| January 2016 | $20.16 | $24.25 |
| December 2015 | $20.33 | $24.47 |
| November 2015 | $20.33 | $24.61 |
| October 2015 | $20.45 | $24.82 |
| September 2015 | $20.29 | $24.68 |
| August 2015 | $20.28 | $24.73 |
| July 2015 | $20.52 | $25.07 |
| June 2015 | $20.35 | $24.93 |
| May 2015 | $20.72 | $25.44 |
| April 2015 | $20.84 | $25.65 |
| March 2015 | $20.83 | $25.69 |
| February 2015 | $20.83 | $25.74 |
| January 2015 | $20.80 | $25.76 |
| December 2014 | $20.63 | $25.60 |
| November 2014 | $20.78 | $25.91 |
| October 2014 | $20.70 | $25.88 |
| September 2014 | $20.62 | $25.83 |
| August 2014 | $21.07 | $26.46 |
| July 2014 | $20.72 | $26.10 |
| June 2014 | $20.88 | $26.37 |
| May 2014 | $20.72 | $26.24 |
| April 2014 | $20.43 | $25.94 |
| March 2014 | $20.27 | $25.81 |
| February 2014 | $20.13 | $25.70 |
| January 2014 | $19.82 | $25.38 |
| December 2013 | $19.62 | $25.13 |
| November 2013 | $19.67 | $25.35 |
| October 2013 | $19.77 | $25.55 |
| September 2013 | $19.49 | $25.25 |
| August 2013 | $19.05 | $24.75 |
| July 2013 | $19.24 | $25.07 |
| June 2013 | $19.23 | $25.11 |
| May 2013 | $19.81 | $25.93 |
| April 2013 | $20.38 | $26.72 |
| March 2013 | $20.03 | $26.32 |
| February 2013 | $19.96 | $26.28 |
| January 2013 | $19.97 | $26.36 |
| December 2012 | $20.05 | $26.55 |
| November 2012 | $19.99 | $26.55 |
| October 2012 | $20.01 | $26.63 |
| September 2012 | $19.81 | $26.42 |
| August 2012 | $19.57 | $26.15 |
| July 2012 | $19.38 | $25.95 |
| June 2012 | $19.19 | $25.75 |
| May 2012 | $18.91 | $25.42 |
| April 2012 | $19.05 | $25.65 |
| March 2012 | $19.05 | $25.71 |
| February 2012 | $19.05 | $25.76 |
| January 2012 | $18.92 | $25.64 |
| December 2011 | $18.52 | $25.16 |
| November 2011 | $18.16 | $24.87 |
| October 2011 | $18.54 | $25.45 |
| September 2011 | $18.12 | $24.93 |
| August 2011 | $18.30 | $25.25 |
| July 2011 | $18.15 | $25.12 |
| June 2011 | $18.10 | $25.06 |
FWDB
Price: $25.78
52 week price:
Dividend Yield: 2.33%
Exchange: PCX
Volume: 8
Market Capitalization: 3.2 million
Average Dividend Frequency: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%